Cap Mercado NZ$4.16T
-0.51%
Volumen 24h NZ$198.22B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$122.57 | NZ$121.23 | NZ$124.18 | NZ$122.51 | NZ$43,307 | - |
May-04 2024 | NZ$122.64 | NZ$122.17 | NZ$125.12 | NZ$122.57 | NZ$42,622 | - |
May-03 2024 | NZ$122.77 | NZ$122.00 | NZ$124.93 | NZ$122.25 | NZ$46,511 | - |
May-02 2024 | NZ$122.28 | NZ$121.03 | NZ$124.47 | NZ$123.12 | NZ$45,421 | - |
May-01 2024 | NZ$122.65 | NZ$118.84 | NZ$126.48 | NZ$123.38 | NZ$48,575 | - |
Apr-30 2024 | NZ$122.53 | NZ$120.79 | NZ$125.20 | NZ$124.08 | NZ$46,540 | - |
Apr-29 2024 | NZ$124.71 | NZ$122.84 | NZ$125.35 | NZ$124.95 | NZ$47,020 | - |
Apr-28 2024 | NZ$123.87 | NZ$123.87 | NZ$125.97 | NZ$124.71 | NZ$46,329 | - |
Apr-27 2024 | NZ$124.93 | NZ$123.68 | NZ$129.16 | NZ$124.98 | NZ$47,347 | - |
Apr-26 2024 | NZ$124.90 | NZ$122.89 | NZ$127.27 | NZ$124.17 | NZ$45,639 | - |
Apr-25 2024 | NZ$123.92 | NZ$121.95 | NZ$127.63 | NZ$124.37 | NZ$47,365 | - |
Apr-24 2024 | NZ$124.03 | NZ$119.72 | NZ$125.25 | NZ$124.55 | NZ$47,732 | - |
Apr-23 2024 | NZ$123.81 | NZ$122.45 | NZ$125.77 | NZ$124.20 | NZ$44,526 | - |
Apr-22 2024 | NZ$124.56 | NZ$123.53 | NZ$128.54 | NZ$127.75 | NZ$45,095 | - |
Apr-21 2024 | NZ$127.09 | NZ$125.71 | NZ$128.84 | NZ$127.82 | NZ$46,700 | - |
Análisis de precios históricos y de mercado de VeraOne (VRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1461 días, desde el día 06-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66142 NZD.