Cap Mercado ¥382.66T
-2.16%
Volumen 24h ¥19.08T
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-05 2024 | ¥11,343.59 | ¥11,219.73 | ¥11,492.50 | ¥11,338.17 | ¥4,007,813 | - |
May-04 2024 | ¥11,350.45 | ¥11,306.84 | ¥11,579.79 | ¥11,343.80 | ¥3,944,402 | - |
May-03 2024 | ¥11,362.34 | ¥11,290.92 | ¥11,561.68 | ¥11,314.00 | ¥4,304,364 | - |
May-02 2024 | ¥11,316.84 | ¥11,201.30 | ¥11,519.44 | ¥11,394.71 | ¥4,203,455 | - |
May-01 2024 | ¥11,351.38 | ¥10,998.42 | ¥11,705.68 | ¥11,419.02 | ¥4,495,386 | - |
Apr-30 2024 | ¥11,339.58 | ¥11,178.70 | ¥11,587.02 | ¥11,483.45 | ¥4,307,008 | - |
Apr-29 2024 | ¥11,541.22 | ¥11,368.82 | ¥11,600.89 | ¥11,563.83 | ¥4,351,427 | - |
Apr-28 2024 | ¥11,463.72 | ¥11,463.72 | ¥11,658.18 | ¥11,541.77 | ¥4,287,460 | - |
Apr-27 2024 | ¥11,562.21 | ¥11,446.35 | ¥11,953.66 | ¥11,567.09 | ¥4,381,712 | - |
Apr-26 2024 | ¥11,559.01 | ¥11,372.95 | ¥11,778.62 | ¥11,491.23 | ¥4,223,653 | - |
Apr-25 2024 | ¥11,468.73 | ¥11,286.46 | ¥11,811.45 | ¥11,509.95 | ¥4,383,319 | - |
Apr-24 2024 | ¥11,478.93 | ¥11,080.20 | ¥11,591.46 | ¥11,526.61 | ¥4,417,339 | - |
Apr-23 2024 | ¥11,458.40 | ¥11,332.64 | ¥11,639.35 | ¥11,494.39 | ¥4,120,669 | - |
Apr-22 2024 | ¥11,527.93 | ¥11,432.48 | ¥11,896.44 | ¥11,823.30 | ¥4,173,287 | - |
Apr-21 2024 | ¥11,761.54 | ¥11,634.31 | ¥11,924.11 | ¥11,829.49 | ¥4,321,861 | - |
Análisis de precios históricos y de mercado de VeraOne (VRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1461 días, desde el día 06-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.755 JPY.