Cap Mercado £1.96T
-4.56%
Volumen 24h £115.10B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £58.73 | £58.09 | £59.50 | £58.70 | £20,753 | - |
May-04 2024 | £58.77 | £58.54 | £59.96 | £58.73 | £20,424 | - |
May-03 2024 | £58.83 | £58.46 | £59.86 | £58.58 | £22,288 | - |
May-02 2024 | £58.59 | £58.00 | £59.64 | £59.00 | £21,766 | - |
May-01 2024 | £58.77 | £56.95 | £60.61 | £59.12 | £23,277 | - |
Apr-30 2024 | £58.71 | £57.88 | £59.99 | £59.46 | £22,302 | - |
Apr-29 2024 | £59.76 | £58.86 | £60.06 | £59.87 | £22,532 | - |
Apr-28 2024 | £59.35 | £59.35 | £60.36 | £59.76 | £22,201 | - |
Apr-27 2024 | £59.86 | £59.26 | £61.89 | £59.89 | £22,689 | - |
Apr-26 2024 | £59.85 | £58.88 | £60.99 | £59.50 | £21,870 | - |
Apr-25 2024 | £59.38 | £58.44 | £61.16 | £59.59 | £22,697 | - |
Apr-24 2024 | £59.43 | £57.37 | £60.02 | £59.68 | £22,873 | - |
Apr-23 2024 | £59.33 | £58.68 | £60.26 | £59.51 | £21,337 | - |
Apr-22 2024 | £59.69 | £59.19 | £61.60 | £61.22 | £21,609 | - |
Apr-21 2024 | £60.90 | £60.24 | £61.74 | £61.25 | £22,379 | - |
Análisis de precios históricos y de mercado de VeraOne (VRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1461 días, desde el día 06-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79615 GBP.