Cap Mercado Rp39,397.57T
-4.54%
Volumen 24h Rp2,440.70T
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp1,192,129.22 | Rp1,161,749.04 | Rp1,209,043.36 | Rp1,182,606.83 | Rp445,580,069 | - |
May-05 2024 | Rp1,183,365.24 | Rp1,170,443.98 | Rp1,198,899.85 | Rp1,182,799.76 | Rp418,095,515 | - |
May-04 2024 | Rp1,184,081.00 | Rp1,179,530.97 | Rp1,208,005.64 | Rp1,183,387.55 | Rp411,480,510 | - |
May-03 2024 | Rp1,185,321.54 | Rp1,177,870.29 | Rp1,206,116.29 | Rp1,180,277.90 | Rp449,031,738 | - |
May-02 2024 | Rp1,180,574.47 | Rp1,168,521.32 | Rp1,201,710.19 | Rp1,188,697.67 | Rp438,504,938 | - |
May-01 2024 | Rp1,184,177.98 | Rp1,147,356.47 | Rp1,221,138.19 | Rp1,191,234.01 | Rp468,959,148 | - |
Apr-30 2024 | Rp1,182,946.76 | Rp1,166,164.19 | Rp1,208,759.49 | Rp1,197,954.84 | Rp449,307,583 | - |
Apr-29 2024 | Rp1,203,982.22 | Rp1,185,997.16 | Rp1,210,206.90 | Rp1,206,340.31 | Rp453,941,369 | - |
Apr-28 2024 | Rp1,195,897.12 | Rp1,195,897.12 | Rp1,216,183.06 | Rp1,204,039.65 | Rp447,268,358 | - |
Apr-27 2024 | Rp1,206,171.84 | Rp1,194,085.41 | Rp1,247,007.54 | Rp1,206,680.75 | Rp457,100,754 | - |
Apr-26 2024 | Rp1,205,838.06 | Rp1,186,427.71 | Rp1,228,747.51 | Rp1,198,766.95 | Rp440,612,019 | - |
Apr-25 2024 | Rp1,196,420.07 | Rp1,177,405.53 | Rp1,232,172.27 | Rp1,200,719.81 | Rp457,268,346 | - |
Apr-24 2024 | Rp1,197,483.69 | Rp1,155,888.18 | Rp1,209,223.27 | Rp1,202,457.92 | Rp460,817,352 | - |
Apr-23 2024 | Rp1,195,342.23 | Rp1,182,222.62 | Rp1,214,219.10 | Rp1,199,096.44 | Rp429,868,656 | - |
Apr-22 2024 | Rp1,202,595.30 | Rp1,192,637.64 | Rp1,241,038.42 | Rp1,233,408.22 | Rp435,357,756 | - |
Análisis de precios históricos y de mercado de VeraOne (VRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1462 días, desde el día 06-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16039.73938 IDR.