Cap Mercado HK$19.39T
-2.94%
Volumen 24h HK$1.16T
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$577.04 | HK$570.74 | HK$584.61 | HK$576.76 | HK$203,876 | - |
May-04 2024 | HK$577.39 | HK$575.17 | HK$589.05 | HK$577.05 | HK$200,650 | - |
May-03 2024 | HK$577.99 | HK$574.36 | HK$588.13 | HK$575.53 | HK$218,961 | - |
May-02 2024 | HK$575.68 | HK$569.80 | HK$585.99 | HK$579.64 | HK$213,828 | - |
May-01 2024 | HK$577.44 | HK$559.48 | HK$595.46 | HK$580.88 | HK$228,679 | - |
Apr-30 2024 | HK$576.84 | HK$568.65 | HK$589.42 | HK$584.15 | HK$219,096 | - |
Apr-29 2024 | HK$587.09 | HK$578.32 | HK$590.13 | HK$588.24 | HK$221,355 | - |
Apr-28 2024 | HK$583.15 | HK$583.15 | HK$593.04 | HK$587.12 | HK$218,102 | - |
Apr-27 2024 | HK$588.16 | HK$582.27 | HK$608.07 | HK$588.41 | HK$222,896 | - |
Apr-26 2024 | HK$588.00 | HK$578.53 | HK$599.17 | HK$584.55 | HK$214,856 | - |
Apr-25 2024 | HK$583.41 | HK$574.13 | HK$600.84 | HK$585.50 | HK$222,978 | - |
Apr-24 2024 | HK$583.92 | HK$563.64 | HK$589.65 | HK$586.35 | HK$224,708 | - |
Apr-23 2024 | HK$582.88 | HK$576.48 | HK$592.08 | HK$584.71 | HK$209,617 | - |
Apr-22 2024 | HK$586.42 | HK$581.56 | HK$605.16 | HK$601.44 | HK$212,294 | - |
Apr-21 2024 | HK$598.30 | HK$591.83 | HK$606.57 | HK$601.76 | HK$219,851 | - |
Análisis de precios históricos y de mercado de VeraOne (VRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1461 días, desde el día 07-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82146 HKD.