Cap Mercado $4.46T
-2.5%
Volumen 24h $464.82B
26.64%
BTC % 54.25%
-0.22%
ETH % 12.15%
-1.15%
Monedas
33.354
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vera Defi (VERA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00013104 | $0.000131 | $0.00013105 | $0.00013105 | $74,853 | - |
| Oct-05 2025 | $0.00013102 | $0.00013099 | $0.00013105 | $0.00013103 | $72,222 | - |
| Oct-04 2025 | $0.00013104 | $0.00013102 | $0.00013108 | $0.00013107 | $71,168 | - |
| Oct-03 2025 | $0.00013105 | $0.00013103 | $0.00013109 | $0.00013106 | $71,333 | - |
| Oct-02 2025 | $0.00013105 | $0.00013103 | $0.00013109 | $0.00013108 | $71,018 | - |
| Oct-01 2025 | $0.00013107 | $0.000131 | $0.00013109 | $0.00013101 | $71,086 | - |
| Sep-30 2025 | $0.00013101 | $0.00013101 | $0.00013111 | $0.00013106 | $73,488 | - |
| Sep-29 2025 | $0.00013105 | $0.00013101 | $0.00013108 | $0.00013103 | $68,581 | - |
| Sep-28 2025 | $0.00013103 | $0.00013099 | $0.00013106 | $0.00013105 | $71,700 | - |
| Sep-27 2025 | $0.00013106 | $0.00013104 | $0.00013108 | $0.00013105 | $66,157 | - |
| Sep-26 2025 | $0.00013105 | $0.00013104 | $0.00013111 | $0.00013105 | $67,200 | - |
| Sep-25 2025 | $0.00013105 | $0.00013102 | $0.00014805 | $0.00014805 | $71,648 | - |
| Sep-24 2025 | $0.00014804 | $0.00014801 | $0.00014809 | $0.00014802 | $70,931 | - |
| Sep-23 2025 | $0.00014805 | $0.00014801 | $0.00014817 | $0.00014812 | $71,013 | - |
| Sep-22 2025 | $0.00014811 | $0.00014806 | $0.00014815 | $0.00014807 | $70,147 | - |