Cap Mercado $4.37T
1.68%
Volumen 24h $330.29B
-0.84%
BTC % 52.82%
-0.94%
ETH % 12.94%
1.85%
Monedas
33.135
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Vera Defi (VERA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00013506 | $0.00013499 | $0.00013509 | $0.00013503 | $72,308 | - |
| Sep-11 2025 | $0.00013504 | $0.00013502 | $0.00013602 | $0.00013601 | $65,124 | - |
| Sep-10 2025 | $0.000136 | $0.00013598 | $0.00013603 | $0.00013601 | $77,824 | - |
| Sep-09 2025 | $0.000136 | $0.00013596 | $0.000136 | $0.00013598 | $68,636 | - |
| Sep-08 2025 | $0.00013599 | $0.00013597 | $0.00013603 | $0.000136 | $72,171 | - |
| Sep-07 2025 | $0.00013599 | $0.00013597 | $0.00013604 | $0.00013604 | $71,267 | - |
| Sep-06 2025 | $0.00013603 | $0.00013594 | $0.00013603 | $0.00013599 | $72,523 | - |
| Sep-05 2025 | $0.000136 | $0.00013599 | $0.00013605 | $0.00013602 | $72,043 | - |
| Sep-04 2025 | $0.00013601 | $0.000136 | $0.00013606 | $0.00013604 | $70,997 | - |
| Sep-03 2025 | $0.00013607 | $0.00013599 | $0.00013607 | $0.00013601 | $71,055 | - |
| Sep-02 2025 | $0.000136 | $0.00013599 | $0.00013605 | $0.00013599 | $67,570 | - |
| Sep-01 2025 | $0.00013604 | $0.00013599 | $0.00013604 | $0.000136 | $72,288 | - |
| Aug-31 2025 | $0.000136 | $0.00013598 | $0.00013604 | $0.00013604 | $70,005 | - |
| Aug-30 2025 | $0.00013601 | $0.00013598 | $0.00013602 | $0.00013602 | $67,749 | - |
| Aug-29 2025 | $0.00013603 | $0.00013598 | $0.00013603 | $0.00013598 | $67,648 | - |