Cap Mercado $4.09T
-2.72%
Volumen 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vera Defi (VERA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00014308 | $0.00014305 | $0.0001431 | $0.00014307 | $69,587 | - |
| Aug-17 2025 | $0.00014309 | $0.00014305 | $0.00014313 | $0.00014308 | $67,741 | - |
| Aug-16 2025 | $0.0001431 | $0.00014308 | $0.00014312 | $0.00014309 | $72,676 | - |
| Aug-15 2025 | $0.00014311 | $0.00014305 | $0.00014318 | $0.0001431 | $73,773 | - |
| Aug-14 2025 | $0.0001431 | $0.00014298 | $0.0001431 | $0.00014302 | $70,711 | - |
| Aug-13 2025 | $0.00014306 | $0.0001429 | $0.00014306 | $0.00014296 | $70,023 | - |
| Aug-12 2025 | $0.00014295 | $0.00014295 | $0.00014304 | $0.00014301 | $70,375 | - |
| Aug-11 2025 | $0.00014299 | $0.00014296 | $0.00014304 | $0.00014303 | $70,003 | - |
| Aug-10 2025 | $0.00014303 | $0.00014299 | $0.00014306 | $0.00014306 | $73,521 | - |
| Aug-09 2025 | $0.00014302 | $0.00014299 | $0.00014304 | $0.000143 | $73,713 | - |
| Aug-08 2025 | $0.000143 | $0.00014299 | $0.00014308 | $0.00014302 | $72,359 | - |
| Aug-07 2025 | $0.00014304 | $0.000143 | $0.00014305 | $0.00014303 | $71,794 | - |
| Aug-06 2025 | $0.00014302 | $0.00014297 | $0.00014306 | $0.00014298 | $70,501 | - |
| Aug-05 2025 | $0.00014298 | $0.00014295 | $0.00014303 | $0.00014298 | $71,285 | - |
| Aug-04 2025 | $0.000143 | $0.00014297 | $0.00014307 | $0.00014301 | $72,027 | - |