Cap Mercado HK$35.99T
45.97%
Volumen 24h HK$804.96B
-20.93%
BTC % 26.5%
-89.01%
ETH % 8.91%
-87.99%
Monedas
27.917
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-01 2024 | HK$0.00557072 | HK$0.00553846 | HK$0.00558039 | HK$0.00554025 | HK$1,930,194 | - |
Jun-30 2024 | HK$0.00556077 | HK$0.00552044 | HK$0.00556146 | HK$0.00553857 | HK$2,460,956 | - |
Jun-29 2024 | HK$0.00554024 | HK$0.00522036 | HK$0.00563433 | HK$0.00525727 | HK$1,585,382 | - |
Jun-28 2024 | HK$0.0052354 | HK$0.00518259 | HK$0.0052756 | HK$0.00521934 | HK$1,972,277 | - |
Jun-27 2024 | HK$0.00519928 | HK$0.00517946 | HK$0.00522041 | HK$0.00519571 | HK$1,879,582 | - |
Jun-26 2024 | HK$0.00520166 | HK$0.00518076 | HK$0.00521824 | HK$0.00520966 | HK$1,919,949 | - |
Jun-25 2024 | HK$0.00519487 | HK$0.00518324 | HK$0.00521689 | HK$0.00518704 | HK$1,693,101 | - |
Jun-24 2024 | HK$0.00519656 | HK$0.00499806 | HK$0.00519656 | HK$0.0051766 | HK$2,710,568 | - |
Jun-23 2024 | HK$0.00515115 | HK$0.00510479 | HK$0.0052014 | HK$0.00512473 | HK$2,132,165 | - |
Jun-22 2024 | HK$0.00514491 | HK$0.0050993 | HK$0.00514491 | HK$0.00513494 | HK$1,515,784 | - |
Jun-21 2024 | HK$0.00514241 | HK$0.00508779 | HK$0.00514241 | HK$0.00511667 | HK$1,925,691 | - |
Jun-20 2024 | HK$0.00511747 | HK$0.00501411 | HK$0.0056886 | HK$0.00564758 | HK$2,104,135 | - |
Jun-19 2024 | HK$0.00564647 | HK$0.0056424 | HK$0.0057373 | HK$0.00570282 | HK$1,635,633 | - |
Jun-18 2024 | HK$0.00572254 | HK$0.00570133 | HK$0.00589133 | HK$0.00588818 | HK$1,889,116 | - |
Jun-17 2024 | HK$0.00589997 | HK$0.00575068 | HK$0.00589997 | HK$0.00583525 | HK$2,485,306 | - |
Análisis de precios históricos y de mercado de Vera Defi (VERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1012 días, desde el día 24-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81371 HKD.