Cap Mercado $2.47T
-0.69%
Volumen 24h $195.99B
-13.33%
BTC % 54.3%
0.09%
ETH % 9.6%
0.1%
Monedas
34.229
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Venus USDC (vUSDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.025768 | $0.025768 | $0.026296 | $0.02628 | - | $70,689,686 |
| Feb-11 2026 | $0.02628 | $0.02628 | $0.026299 | $0.026292 | - | $65,438,665 |
| Feb-10 2026 | $0.026292 | $0.025764 | $0.026292 | $0.026289 | - | $66,026,270 |
| Feb-09 2026 | $0.026287 | $0.026263 | $0.026292 | $0.026292 | - | $65,787,170 |
| Feb-08 2026 | $0.026286 | $0.025762 | $0.02629 | $0.026284 | - | $66,718,266 |
| Feb-07 2026 | $0.026284 | $0.026279 | $0.026293 | $0.026282 | - | $65,181,185 |
| Feb-06 2026 | $0.026282 | $0.026274 | $0.02629 | $0.026274 | - | $65,676,838 |
| Feb-05 2026 | $0.026274 | $0.026268 | $0.026274 | $0.026268 | - | $65,601,042 |
| Feb-04 2026 | $0.026268 | $0.025744 | $0.026275 | $0.02577 | - | $68,009,014 |
| Feb-03 2026 | $0.025565 | $0.025301 | $0.026271 | $0.025814 | $131,106 | $69,283,059 |
| Feb-02 2026 | $0.025814 | $0.025762 | $0.026284 | $0.025762 | - | $69,831,013 |
| Feb-01 2026 | $0.025762 | $0.025294 | $0.025811 | $0.02576 | - | $68,211,132 |
| Jan-31 2026 | $0.02576 | $0.02576 | $0.026263 | $0.025798 | - | $66,091,435 |
| Jan-30 2026 | $0.025798 | $0.025294 | $0.025812 | $0.025812 | - | $65,694,121 |
| Jan-29 2026 | $0.025812 | $0.025804 | $0.026253 | $0.026249 | - | $66,560,717 |