Cap Mercado $2.62T
2.02%
Volumen 24h $184.72B
2.22%
BTC % 54%
0.2%
ETH % 9.98%
0.4%
Monedas
34.424
+13
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Venus USDC (vUSDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.026369 | $0.02605 | $0.026372 | $0.02637 | - | $83,655,555 |
| Mar-23 2026 | $0.026365 | $0.026338 | $0.026414 | $0.026338 | - | $87,422,981 |
| Mar-22 2026 | $0.026338 | $0.025984 | $0.026369 | $0.025992 | - | $89,207,900 |
| Mar-21 2026 | $0.025992 | $0.025816 | $0.026215 | $0.025816 | - | $88,405,858 |
| Mar-20 2026 | $0.025816 | $0.025815 | $0.026368 | $0.025815 | - | $89,781,901 |
| Mar-19 2026 | $0.025815 | $0.025807 | $0.026337 | $0.026334 | - | $90,037,576 |
| Mar-18 2026 | $0.026334 | $0.025809 | $0.026356 | $0.025809 | - | $92,862,125 |
| Mar-17 2026 | $0.025809 | $0.025809 | $0.026333 | $0.026333 | - | $88,297,841 |
| Mar-16 2026 | $0.025809 | $0.025804 | $0.026456 | $0.025807 | - | $77,865,863 |
| Mar-15 2026 | $0.025807 | $0.025806 | $0.026333 | $0.026332 | - | $67,927,173 |
| Mar-14 2026 | $0.026332 | $0.025807 | $0.026356 | $0.02635 | $82 | $73,011,784 |
| Mar-13 2026 | $0.02635 | $0.026324 | $0.026351 | $0.026348 | - | $72,494,095 |
| Mar-12 2026 | $0.026353 | $0.025806 | $0.026353 | $0.02635 | - | $72,225,224 |
| Mar-11 2026 | $0.026351 | $0.025814 | $0.026351 | $0.025814 | - | $83,726,349 |
| Mar-10 2026 | $0.025814 | $0.025814 | $0.026345 | $0.026344 | - | $77,566,662 |