Cap Mercado $4.12T
0.14%
Volumen 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monedas
32.836
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Venus USDC (vUSDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.02584 | $0.025835 | $0.025844 | $0.025839 | - | $92,977,189 |
| Aug-19 2025 | $0.025835 | $0.025832 | $0.025839 | $0.025836 | - | $93,588,831 |
| Aug-18 2025 | $0.025837 | $0.025828 | $0.025839 | $0.025833 | - | $95,771,154 |
| Aug-17 2025 | $0.025831 | $0.025827 | $0.025841 | $0.025835 | - | $97,321,619 |
| Aug-16 2025 | $0.025836 | $0.025823 | $0.025836 | $0.025823 | - | $99,220,741 |
| Aug-15 2025 | $0.025827 | $0.02582 | $0.025833 | $0.025827 | - | $99,587,722 |
| Aug-14 2025 | $0.025821 | $0.025809 | $0.025821 | $0.025818 | - | $91,787,980 |
| Aug-13 2025 | $0.025815 | $0.025808 | $0.025817 | $0.02581 | - | $89,687,326 |
| Aug-12 2025 | $0.02581 | $0.025807 | $0.025818 | $0.025807 | - | $90,781,174 |
| Aug-11 2025 | $0.02581 | $0.025804 | $0.02582 | $0.025804 | - | $91,762,114 |
| Aug-10 2025 | $0.025807 | $0.025802 | $0.025811 | $0.025804 | - | $95,531,759 |
| Aug-09 2025 | $0.025806 | $0.0258 | $0.025807 | $0.025804 | - | $95,745,960 |
| Aug-08 2025 | $0.025799 | $0.025796 | $0.025816 | $0.025797 | - | $94,789,432 |
| Aug-07 2025 | $0.025798 | $0.025794 | $0.02581 | $0.025795 | - | $97,132,713 |
| Aug-06 2025 | $0.025797 | $0.02579 | $0.025804 | $0.025794 | - | $97,022,438 |