Cap Mercado $3.25T
1.9%
Volumen 24h $153.69B
-8.98%
BTC % 55%
0.12%
ETH % 11.31%
0.26%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Venus USDC (vUSDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.026189 | $0.026185 | $0.026191 | $0.026189 | - | $72,779,417 |
| Dec-31 2025 | $0.026184 | $0.025806 | $0.02619 | $0.025808 | - | $72,797,225 |
| Dec-30 2025 | $0.025808 | $0.025784 | $0.026198 | $0.026181 | - | $70,453,905 |
| Dec-29 2025 | $0.026179 | $0.025295 | $0.026184 | $0.025809 | - | $75,521,366 |
| Dec-28 2025 | $0.025809 | $0.025809 | $0.026185 | $0.026177 | $12 | $74,916,154 |
| Dec-27 2025 | $0.026178 | $0.025802 | $0.02618 | $0.02581 | - | $77,695,921 |
| Dec-26 2025 | $0.02581 | $0.025295 | $0.025813 | $0.025295 | - | $76,101,242 |
| Dec-25 2025 | $0.025295 | $0.025295 | $0.026182 | $0.025807 | $0 | $71,470,048 |
| Dec-24 2025 | $0.025807 | $0.025773 | $0.025814 | $0.025814 | - | $81,069,370 |
| Dec-23 2025 | $0.025814 | $0.025291 | $0.026174 | $0.025291 | - | $87,374,520 |
| Dec-22 2025 | $0.025291 | $0.025291 | $0.026176 | $0.025791 | - | $67,719,872 |
| Dec-21 2025 | $0.025791 | $0.025791 | $0.026174 | $0.02617 | - | $68,949,884 |
| Dec-20 2025 | $0.026171 | $0.026166 | $0.026174 | $0.026167 | - | $70,085,221 |
| Dec-19 2025 | $0.026168 | $0.025293 | $0.026168 | $0.025811 | - | $70,132,399 |
| Dec-18 2025 | $0.026164 | $0.025299 | $0.026169 | $0.025301 | - | $71,754,864 |