Cap Mercado $3.31T
-0.49%
Volumen 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Venus USDC (vUSDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.02568 | $0.025673 | $0.02569 | $0.025681 | - | $121,113,054 |
| Jun-21 2025 | $0.025678 | $0.025674 | $0.025683 | $0.025676 | - | $120,800,333 |
| Jun-20 2025 | $0.025677 | $0.025671 | $0.025679 | $0.025672 | - | $120,395,920 |
| Jun-19 2025 | $0.025678 | $0.025672 | $0.025681 | $0.025672 | - | $121,195,205 |
| Jun-18 2025 | $0.025675 | $0.025669 | $0.025678 | $0.025669 | - | $122,584,400 |
| Jun-17 2025 | $0.025668 | $0.025668 | $0.02568 | $0.025672 | - | $123,420,410 |
| Jun-16 2025 | $0.025672 | $0.025665 | $0.025675 | $0.025665 | - | $123,192,349 |
| Jun-15 2025 | $0.025668 | $0.025663 | $0.025679 | $0.025666 | - | $123,234,136 |
| Jun-14 2025 | $0.025666 | $0.02566 | $0.025672 | $0.025665 | - | $121,922,005 |
| Jun-13 2025 | $0.025662 | $0.025652 | $0.025664 | $0.025656 | - | $122,359,756 |
| Jun-12 2025 | $0.025663 | $0.025647 | $0.025664 | $0.025647 | - | $122,829,015 |
| Jun-11 2025 | $0.025658 | $0.025648 | $0.025662 | $0.025658 | - | $123,290,567 |
| Jun-10 2025 | $0.025658 | $0.025648 | $0.025662 | $0.025656 | - | $125,391,745 |
| Jun-09 2025 | $0.025655 | $0.025655 | $0.025664 | $0.025661 | - | $126,667,819 |
| Jun-08 2025 | $0.025657 | $0.025654 | $0.025662 | $0.025658 | - | $126,027,889 |