Cap Mercado $3.48T
-1.46%
Volumen 24h $223.00B
-21.05%
BTC % 59.01%
0.76%
ETH % 8.62%
-2.2%
Monedas
31.866
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Venus USDC (vUSDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.025619 | $0.025612 | $0.025621 | $0.025616 | - | $167,579,673 |
| May-15 2025 | $0.025618 | $0.025614 | $0.025621 | $0.025617 | - | $174,161,266 |
| May-14 2025 | $0.025621 | $0.025614 | $0.025621 | $0.025618 | - | $198,565,871 |
| May-13 2025 | $0.025617 | $0.025615 | $0.025628 | $0.025618 | - | $202,882,559 |
| May-12 2025 | $0.025615 | $0.025607 | $0.025626 | $0.025611 | - | $214,104,428 |
| May-11 2025 | $0.025614 | $0.025603 | $0.025615 | $0.025612 | - | $219,214,689 |
| May-10 2025 | $0.025613 | $0.025604 | $0.025613 | $0.025606 | - | $224,483,043 |
| May-09 2025 | $0.025608 | $0.025606 | $0.025611 | $0.025607 | - | $216,826,282 |
| May-08 2025 | $0.025609 | $0.025604 | $0.025612 | $0.025608 | - | $223,867,911 |
| May-07 2025 | $0.025612 | $0.025601 | $0.025612 | $0.025601 | - | $176,216,614 |
| May-06 2025 | $0.025605 | $0.025599 | $0.02561 | $0.025601 | - | $176,540,174 |
| May-05 2025 | $0.025604 | $0.025594 | $0.025604 | $0.025598 | - | $197,455,944 |
| May-04 2025 | $0.025596 | $0.025592 | $0.025609 | $0.025592 | - | $220,298,910 |
| May-03 2025 | $0.025595 | $0.025589 | $0.025605 | $0.025591 | - | $221,881,532 |
| May-02 2025 | $0.025591 | $0.025586 | $0.025593 | $0.025588 | - | $221,876,833 |