Cap Mercado $3.30T
-2.65%
Volumen 24h $313.97B
6.93%
BTC % 54.57%
0.12%
ETH % 11.7%
-0.94%
Monedas
33.795
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Venus USDC (vUSDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.026149 | $0.025796 | $0.026154 | $0.025796 | - | $88,060,637 |
| Dec-09 2025 | $0.025796 | $0.025297 | $0.026149 | $0.025817 | - | $85,667,028 |
| Dec-08 2025 | $0.025817 | $0.025817 | $0.026154 | $0.025818 | - | $85,976,068 |
| Dec-07 2025 | $0.025818 | $0.02581 | $0.026149 | $0.02581 | - | $85,836,321 |
| Dec-06 2025 | $0.02581 | $0.025296 | $0.026147 | $0.025296 | - | $85,787,793 |
| Dec-05 2025 | $0.025296 | $0.025296 | $0.026141 | $0.026134 | - | $84,247,928 |
| Dec-04 2025 | $0.026138 | $0.026135 | $0.026141 | $0.026136 | - | $85,892,286 |
| Dec-03 2025 | $0.026134 | $0.025816 | $0.026137 | $0.025816 | - | $84,981,344 |
| Dec-02 2025 | $0.025816 | $0.025297 | $0.026145 | $0.026131 | - | $82,789,598 |
| Dec-01 2025 | $0.026137 | $0.025802 | $0.026137 | $0.025802 | - | $82,578,855 |
| Nov-30 2025 | $0.025802 | $0.025301 | $0.026135 | $0.025301 | - | $86,684,322 |
| Nov-29 2025 | $0.025301 | $0.025301 | $0.026129 | $0.02581 | - | $85,024,452 |
| Nov-28 2025 | $0.02581 | $0.02581 | $0.026135 | $0.026135 | - | $82,943,555 |
| Nov-27 2025 | $0.026121 | $0.025304 | $0.026125 | $0.025811 | - | $82,253,023 |
| Nov-26 2025 | $0.026125 | $0.025802 | $0.026135 | $0.025802 | - | $82,098,528 |