Cap Mercado $2.12T
3.18%
Volumen 24h $211.65B
BTC % 52.27%
-0.11%
ETH % 13.95%
-2.15%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Venus USDC (vUSDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.024255 | $0.02425 | $0.024271 | $0.024252 | - | $104,945,169 |
| Aug-04 2024 | $0.024254 | $0.024249 | $0.024256 | $0.024256 | - | $107,622,208 |
| Aug-03 2024 | $0.024247 | $0.024239 | $0.024254 | $0.024239 | - | $106,297,862 |
| Aug-02 2024 | $0.024241 | $0.024234 | $0.024243 | $0.024237 | - | $107,144,838 |
| Aug-01 2024 | $0.024232 | $0.024227 | $0.024235 | $0.024227 | - | $106,109,565 |
| Jul-31 2024 | $0.024231 | $0.024223 | $0.024233 | $0.024224 | - | $108,519,625 |
| Jul-30 2024 | $0.024225 | $0.024216 | $0.024225 | $0.024216 | - | $106,971,094 |
| Jul-29 2024 | $0.024217 | $0.024213 | $0.024222 | $0.024217 | - | $107,915,665 |
| Jul-28 2024 | $0.024216 | $0.024209 | $0.024219 | $0.02421 | - | $109,818,343 |
| Jul-27 2024 | $0.024209 | $0.024207 | $0.024213 | $0.024207 | - | $107,869,522 |
| Jul-26 2024 | $0.024207 | $0.024199 | $0.024211 | $0.0242 | - | $107,838,702 |
| Jul-25 2024 | $0.024201 | $0.024192 | $0.024208 | $0.024192 | - | $107,415,066 |
| Jul-24 2024 | $0.024191 | $0.024187 | $0.024197 | $0.024188 | - | $108,053,959 |
| Jul-23 2024 | $0.024191 | $0.024184 | $0.024194 | $0.02419 | - | $107,032,130 |
| Jul-22 2024 | $0.024189 | $0.024181 | $0.024192 | $0.024185 | - | $108,466,240 |