Cap Mercado $2.06T
0.43%
Volumen 24h $77.91B
-55.64%
BTC % 52.2%
-0.09%
ETH % 13.32%
-0.45%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Venus USDC (vUSDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.024391 | $0.024385 | $0.024396 | $0.024386 | - | $111,337,351 |
| Sep-06 2024 | $0.02439 | $0.024382 | $0.024391 | $0.024388 | - | $110,351,227 |
| Sep-05 2024 | $0.02438 | $0.024377 | $0.024395 | $0.024377 | - | $116,870,647 |
| Sep-04 2024 | $0.024376 | $0.024374 | $0.024381 | $0.024377 | - | $112,797,728 |
| Sep-03 2024 | $0.024373 | $0.024371 | $0.024379 | $0.024371 | - | $112,572,600 |
| Sep-02 2024 | $0.024373 | $0.024365 | $0.024376 | $0.024376 | - | $113,761,371 |
| Sep-01 2024 | $0.024371 | $0.024361 | $0.024372 | $0.024361 | - | $111,605,000 |
| Aug-31 2024 | $0.024364 | $0.024356 | $0.024365 | $0.024357 | - | $112,769,064 |
| Aug-30 2024 | $0.024356 | $0.024351 | $0.024361 | $0.024351 | - | $109,251,405 |
| Aug-29 2024 | $0.024352 | $0.024346 | $0.024358 | $0.024346 | - | $112,299,921 |
| Aug-28 2024 | $0.024343 | $0.024341 | $0.024355 | $0.024342 | - | $111,247,263 |
| Aug-27 2024 | $0.024342 | $0.024334 | $0.024346 | $0.024335 | - | $109,527,033 |
| Aug-26 2024 | $0.024337 | $0.024329 | $0.024337 | $0.024329 | - | $109,271,652 |
| Aug-25 2024 | $0.024331 | $0.024328 | $0.024337 | $0.024329 | - | $158,392,565 |
| Aug-24 2024 | $0.024327 | $0.024325 | $0.024335 | $0.024326 | - | $158,554,353 |