Cap Mercado $2.23T
0.8%
Volumen 24h $135.16B
18.45%
BTC % 52.18%
-0.21%
ETH % 13.96%
-0.64%
Monedas
28.520
+13
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Venus USDC (vUSDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.024313 | $0.024307 | $0.02432 | $0.024312 | - | $111,719,575 |
| Aug-18 2024 | $0.02431 | $0.024301 | $0.024312 | $0.024305 | - | $110,757,860 |
| Aug-17 2024 | $0.024304 | $0.024294 | $0.02431 | $0.024294 | - | $107,464,637 |
| Aug-16 2024 | $0.024299 | $0.024295 | $0.024309 | $0.024299 | - | $110,859,868 |
| Aug-15 2024 | $0.024298 | $0.024287 | $0.024309 | $0.024289 | - | $110,858,438 |
| Aug-14 2024 | $0.024292 | $0.024288 | $0.024294 | $0.024291 | - | $110,831,468 |
| Aug-13 2024 | $0.024289 | $0.024282 | $0.024295 | $0.024282 | - | $110,813,959 |
| Aug-12 2024 | $0.024284 | $0.024278 | $0.024291 | $0.024278 | - | $110,794,604 |
| Aug-11 2024 | $0.024279 | $0.024277 | $0.024293 | $0.024278 | - | $110,770,780 |
| Aug-10 2024 | $0.024276 | $0.024271 | $0.024279 | $0.024276 | - | $110,757,347 |
| Aug-09 2024 | $0.02428 | $0.024262 | $0.02428 | $0.02427 | - | $110,772,780 |
| Aug-08 2024 | $0.024269 | $0.024257 | $0.02427 | $0.024257 | - | $110,724,102 |
| Aug-07 2024 | $0.024263 | $0.024261 | $0.024286 | $0.024286 | - | $110,698,014 |
| Aug-06 2024 | $0.024261 | $0.024254 | $0.024265 | $0.024254 | - | $108,874,185 |
| Aug-05 2024 | $0.024255 | $0.02425 | $0.024271 | $0.024252 | - | $104,945,169 |