Cap Mercado $2.45T
-1.09%
Volumen 24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Venus USDC (vUSDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.02465 | $0.024642 | $0.024655 | $0.024643 | - | $110,101,106 |
| Nov-01 2024 | $0.024642 | $0.024635 | $0.02465 | $0.024635 | - | $110,299,351 |
| Oct-31 2024 | $0.024637 | $0.024628 | $0.024642 | $0.024629 | - | $108,654,996 |
| Oct-30 2024 | $0.024631 | $0.024623 | $0.024633 | $0.024626 | - | $110,421,553 |
| Oct-29 2024 | $0.024623 | $0.024619 | $0.024632 | $0.024622 | - | $115,198,729 |
| Oct-28 2024 | $0.024621 | $0.024613 | $0.024624 | $0.024619 | - | $110,827,002 |
| Oct-27 2024 | $0.024613 | $0.024609 | $0.024619 | $0.024613 | - | $108,761,635 |
| Oct-26 2024 | $0.024616 | $0.024603 | $0.024616 | $0.024609 | - | $110,423,885 |
| Oct-25 2024 | $0.024612 | $0.024597 | $0.024612 | $0.024601 | - | $112,234,638 |
| Oct-24 2024 | $0.024597 | $0.024591 | $0.024606 | $0.024598 | - | $108,487,072 |
| Oct-23 2024 | $0.024591 | $0.024582 | $0.024594 | $0.024587 | - | $110,008,211 |
| Oct-22 2024 | $0.024587 | $0.024577 | $0.024594 | $0.024581 | - | $110,235,356 |
| Oct-21 2024 | $0.024581 | $0.024575 | $0.024585 | $0.024575 | - | $108,788,023 |
| Oct-20 2024 | $0.024574 | $0.02457 | $0.024582 | $0.024571 | - | $110,716,364 |
| Oct-19 2024 | $0.024568 | $0.024561 | $0.024572 | $0.024566 | - | $110,348,591 |