Cap Mercado $2.55T -0.99%
Volumen 24h $127.55B -23.53%
BTC % 51.12% -0.23%
ETH % 15.64% 0.12%
Monedas 28.314 +25
Exchanges 885
Ultima actualización 57 Segundos atrás
Venus USDC vUSDC

Precios Históricos de Venus USDC (vUSDC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-30 2024 $0.024225 $0.024216 $0.024225 $0.024216 - $106,971,094
Jul-29 2024 $0.024217 $0.024213 $0.024222 $0.024217 - $107,915,665
Jul-28 2024 $0.024216 $0.024209 $0.024219 $0.02421 - $109,818,343
Jul-27 2024 $0.024209 $0.024207 $0.024213 $0.024207 - $107,869,522
Jul-26 2024 $0.024207 $0.024199 $0.024211 $0.0242 - $107,838,702
Jul-25 2024 $0.024201 $0.024192 $0.024208 $0.024192 - $107,415,066
Jul-24 2024 $0.024191 $0.024187 $0.024197 $0.024188 - $108,053,959
Jul-23 2024 $0.024191 $0.024184 $0.024194 $0.02419 - $107,032,130
Jul-22 2024 $0.024189 $0.024181 $0.024192 $0.024185 - $108,466,240
Jul-21 2024 $0.024179 $0.024177 $0.024183 $0.024179 - $108,713,638
Jul-20 2024 $0.024175 $0.024172 $0.024182 $0.024176 - $107,770,496
Jul-19 2024 $0.024177 $0.024167 $0.024185 $0.024167 - $108,192,839
Jul-18 2024 $0.02417 $0.024162 $0.024173 $0.024162 - $106,896,578
Jul-17 2024 $0.024167 $0.024158 $0.024167 $0.024163 - $107,697,712
Jul-16 2024 $0.024169 $0.024152 $0.024169 $0.024152 - $106,822,087

Análisis de precios históricos y de mercado de Venus USDC (vUSDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1147 días, desde el día 10-06-2021.