Cap Mercado $2.55T
-0.35%
Volumen 24h $129.38B
-23.61%
BTC % 51.14%
-0.23%
ETH % 15.6%
0.32%
Monedas
28.310
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Venus USDC (vUSDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.024225 | $0.024216 | $0.024225 | $0.024216 | - | $106,971,094 |
| Jul-29 2024 | $0.024217 | $0.024213 | $0.024222 | $0.024217 | - | $107,915,665 |
| Jul-28 2024 | $0.024216 | $0.024209 | $0.024219 | $0.02421 | - | $109,818,343 |
| Jul-27 2024 | $0.024209 | $0.024207 | $0.024213 | $0.024207 | - | $107,869,522 |
| Jul-26 2024 | $0.024207 | $0.024199 | $0.024211 | $0.0242 | - | $107,838,702 |
| Jul-25 2024 | $0.024201 | $0.024192 | $0.024208 | $0.024192 | - | $107,415,066 |
| Jul-24 2024 | $0.024191 | $0.024187 | $0.024197 | $0.024188 | - | $108,053,959 |
| Jul-23 2024 | $0.024191 | $0.024184 | $0.024194 | $0.02419 | - | $107,032,130 |
| Jul-22 2024 | $0.024189 | $0.024181 | $0.024192 | $0.024185 | - | $108,466,240 |
| Jul-21 2024 | $0.024179 | $0.024177 | $0.024183 | $0.024179 | - | $108,713,638 |
| Jul-20 2024 | $0.024175 | $0.024172 | $0.024182 | $0.024176 | - | $107,770,496 |
| Jul-19 2024 | $0.024177 | $0.024167 | $0.024185 | $0.024167 | - | $108,192,839 |
| Jul-18 2024 | $0.02417 | $0.024162 | $0.024173 | $0.024162 | - | $106,896,578 |
| Jul-17 2024 | $0.024167 | $0.024158 | $0.024167 | $0.024163 | - | $107,697,712 |
| Jul-16 2024 | $0.024169 | $0.024152 | $0.024169 | $0.024152 | - | $106,822,087 |