Cap Mercado $2.53T
-2.71%
Volumen 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Monedas
29.362
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Venus USDC (vUSDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.024631 | $0.024623 | $0.024633 | $0.024626 | - | $110,421,553 |
| Oct-29 2024 | $0.024623 | $0.024619 | $0.024632 | $0.024622 | - | $115,198,729 |
| Oct-28 2024 | $0.024621 | $0.024613 | $0.024624 | $0.024619 | - | $110,827,002 |
| Oct-27 2024 | $0.024613 | $0.024609 | $0.024619 | $0.024613 | - | $108,761,635 |
| Oct-26 2024 | $0.024616 | $0.024603 | $0.024616 | $0.024609 | - | $110,423,885 |
| Oct-25 2024 | $0.024612 | $0.024597 | $0.024612 | $0.024601 | - | $112,234,638 |
| Oct-24 2024 | $0.024597 | $0.024591 | $0.024606 | $0.024598 | - | $108,487,072 |
| Oct-23 2024 | $0.024591 | $0.024582 | $0.024594 | $0.024587 | - | $110,008,211 |
| Oct-22 2024 | $0.024587 | $0.024577 | $0.024594 | $0.024581 | - | $110,235,356 |
| Oct-21 2024 | $0.024581 | $0.024575 | $0.024585 | $0.024575 | - | $108,788,023 |
| Oct-20 2024 | $0.024574 | $0.02457 | $0.024582 | $0.024571 | - | $110,716,364 |
| Oct-19 2024 | $0.024568 | $0.024561 | $0.024572 | $0.024566 | - | $110,348,591 |
| Oct-18 2024 | $0.024566 | $0.02456 | $0.024569 | $0.024562 | - | $109,150,563 |
| Oct-17 2024 | $0.024559 | $0.024554 | $0.024569 | $0.024554 | - | $109,230,757 |
| Oct-16 2024 | $0.024558 | $0.024549 | $0.024562 | $0.024553 | - | $109,202,066 |