Cap Mercado $2.60T
-0.29%
Volumen 24h $183.67B
46.38%
BTC % 50.81%
0.17%
ETH % 15.97%
-1.19%
Monedas
28.162
+14
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Venus Luna (vLUNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00907206 | $0.0089569 | $0.0092034 | $0.00904176 | - | - |
| Jul-19 2024 | $0.00906398 | $0.00842954 | $0.00910641 | $0.00871241 | - | - |
| Jul-18 2024 | $0.00873464 | $0.00857098 | $0.00906398 | $0.00899124 | - | - |
| Jul-17 2024 | $0.00901549 | $0.00890436 | $0.00924583 | $0.00914076 | - | - |
| Jul-16 2024 | $0.0092135 | $0.00817496 | $0.0092135 | $0.0084841 | - | - |
| Jul-15 2024 | $0.00844975 | $0.00786178 | $0.00844975 | $0.00786178 | - | - |
| Jul-14 2024 | $0.00790219 | $0.00771024 | $0.00790219 | $0.00778298 | - | - |
| Jul-13 2024 | $0.00783349 | $0.00759912 | $0.00790219 | $0.00760114 | - | - |
| Jul-12 2024 | $0.00758497 | $0.00742535 | $0.00767792 | $0.00751223 | - | - |
| Jul-11 2024 | $0.00747384 | $0.00747384 | $0.00777692 | $0.00769812 | - | - |
| Jul-10 2024 | $0.00766983 | $0.00757285 | $0.00777086 | $0.00764559 | - | - |
| Jul-09 2024 | $0.00763346 | $0.00744354 | $0.00763346 | $0.00744354 | - | - |
| Jul-08 2024 | $0.00748597 | $0.00681112 | $0.00765569 | $0.00712228 | - | - |
| Jul-07 2024 | $0.00721522 | $0.00712228 | $0.00750617 | $0.00744556 | - | - |
| Jul-06 2024 | $0.00751021 | $0.0068293 | $0.00753244 | $0.00688184 | - | - |