Cap Mercado $2.28T
-5.18%
Volumen 24h $151.95B
-18.23%
BTC % 51.91%
-0.11%
ETH % 15.17%
-0.06%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Venus Luna (vLUNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00791027 | $0.00791027 | $0.00791027 | $0.00791027 | - | - |
| Aug-01 2024 | $0.00791027 | $0.00791027 | $0.00791027 | $0.00791027 | - | - |
| Jul-31 2024 | $0.00791027 | $0.00791027 | $0.00791027 | $0.00791027 | - | - |
| Jul-30 2024 | $0.00791027 | $0.00791027 | $0.00791027 | $0.00791027 | - | - |
| Jul-29 2024 | $0.00791027 | $0.00791027 | $0.00791027 | $0.00791027 | - | - |
| Jul-28 2024 | $0.00791027 | $0.00791027 | $0.00791027 | $0.00791027 | - | - |
| Jul-27 2024 | $0.00791027 | $0.00791027 | $0.00791027 | $0.00791027 | - | - |
| Jul-26 2024 | $0.00791027 | $0.00791027 | $0.00791027 | $0.00791027 | - | - |
| Jul-25 2024 | $0.00791027 | $0.00782945 | $0.00832044 | $0.00832044 | - | - |
| Jul-24 2024 | $0.0082679 | $0.0082679 | $0.00860533 | $0.00840732 | - | - |
| Jul-23 2024 | $0.00839317 | $0.00834064 | $0.00886193 | $0.00873464 | - | - |
| Jul-22 2024 | $0.00868615 | $0.00868615 | $0.00910843 | $0.00909429 | - | - |
| Jul-21 2024 | $0.00910843 | $0.00875282 | $0.00910843 | $0.0090559 | - | - |
| Jul-20 2024 | $0.00907206 | $0.0089569 | $0.0092034 | $0.00904176 | - | - |
| Jul-19 2024 | $0.00906398 | $0.00842954 | $0.00910641 | $0.00871241 | - | - |