Cap Mercado $2.58T
-0%
Volumen 24h $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Venus Luna (vLUNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00791027 | $0.00791027 | $0.00791027 | $0.00791027 | - | - |
| Jul-26 2024 | $0.00791027 | $0.00791027 | $0.00791027 | $0.00791027 | - | - |
| Jul-25 2024 | $0.00791027 | $0.00782945 | $0.00832044 | $0.00832044 | - | - |
| Jul-24 2024 | $0.0082679 | $0.0082679 | $0.00860533 | $0.00840732 | - | - |
| Jul-23 2024 | $0.00839317 | $0.00834064 | $0.00886193 | $0.00873464 | - | - |
| Jul-22 2024 | $0.00868615 | $0.00868615 | $0.00910843 | $0.00909429 | - | - |
| Jul-21 2024 | $0.00910843 | $0.00875282 | $0.00910843 | $0.0090559 | - | - |
| Jul-20 2024 | $0.00907206 | $0.0089569 | $0.0092034 | $0.00904176 | - | - |
| Jul-19 2024 | $0.00906398 | $0.00842954 | $0.00910641 | $0.00871241 | - | - |
| Jul-18 2024 | $0.00873464 | $0.00857098 | $0.00906398 | $0.00899124 | - | - |
| Jul-17 2024 | $0.00901549 | $0.00890436 | $0.00924583 | $0.00914076 | - | - |
| Jul-16 2024 | $0.0092135 | $0.00817496 | $0.0092135 | $0.0084841 | - | - |
| Jul-15 2024 | $0.00844975 | $0.00786178 | $0.00844975 | $0.00786178 | - | - |
| Jul-14 2024 | $0.00790219 | $0.00771024 | $0.00790219 | $0.00778298 | - | - |
| Jul-13 2024 | $0.00783349 | $0.00759912 | $0.00790219 | $0.00760114 | - | - |