Cap Mercado $3.50T
1.58%
Volumen 24h $167.16B
-59.7%
BTC % 59.47%
-0.57%
ETH % 8.65%
-2.19%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Venus DOT (vDOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.092817 | $0.089328 | $0.093426 | $0.09181 | - | $1,545,345 |
| May-30 2025 | $0.092348 | $0.092348 | $0.098533 | $0.098533 | - | $1,537,534 |
| May-29 2025 | $0.100258 | $0.100258 | $0.105789 | $0.103897 | - | $1,669,236 |
| May-28 2025 | $0.102421 | $0.100588 | $0.105347 | $0.102926 | - | $1,705,240 |
| May-27 2025 | $0.103051 | $0.100229 | $0.104637 | $0.101434 | - | $1,715,723 |
| May-26 2025 | $0.101126 | $0.101034 | $0.103911 | $0.102675 | - | $1,683,672 |
| May-25 2025 | $0.102697 | $0.099936 | $0.103511 | $0.103511 | - | $1,709,844 |
| May-24 2025 | $0.102596 | $0.102596 | $0.105122 | $0.104111 | - | $1,708,152 |
| May-23 2025 | $0.104506 | $0.104506 | $0.115601 | $0.112209 | - | $1,739,956 |
| May-22 2025 | $0.111732 | $0.107841 | $0.112315 | $0.107841 | - | $1,860,259 |
| May-21 2025 | $0.107459 | $0.105229 | $0.109579 | $0.106434 | - | $1,789,122 |
| May-20 2025 | $0.105991 | $0.103093 | $0.106309 | $0.104693 | - | $1,764,674 |
| May-19 2025 | $0.104 | $0.101283 | $0.109027 | $0.109027 | - | $1,731,529 |
| May-18 2025 | $0.106519 | $0.10361 | $0.11132 | $0.104719 | - | $1,773,461 |
| May-17 2025 | $0.104276 | $0.104276 | $0.10803 | $0.10803 | - | $1,736,125 |