Cap Mercado $3.47T
0.22%
Volumen 24h $242.91B
-39.37%
BTC % 55.29%
-0.14%
ETH % 11.11%
-1.08%
Monedas
30.692
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Venus DOT (vDOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.150907 | $0.144626 | $0.150907 | $0.144626 | - | $2,512,490 |
| Jan-13 2025 | $0.145126 | $0.138284 | $0.151745 | $0.150352 | - | $2,416,249 |
| Jan-12 2025 | $0.149133 | $0.149133 | $0.153709 | $0.152251 | - | $2,482,968 |
| Jan-11 2025 | $0.15296 | $0.149807 | $0.154889 | $0.152787 | - | $2,546,671 |
| Jan-10 2025 | $0.152981 | $0.148377 | $0.153509 | $0.149056 | - | $2,547,032 |
| Jan-09 2025 | $0.148748 | $0.147432 | $0.1543 | $0.153468 | - | $2,476,545 |
| Jan-08 2025 | $0.152551 | $0.150411 | $0.160603 | $0.159598 | - | $2,539,868 |
| Jan-07 2025 | $0.159609 | $0.159609 | $0.177604 | $0.174927 | - | $2,657,374 |
| Jan-06 2025 | $0.174902 | $0.171586 | $0.179766 | $0.173282 | - | $2,912,002 |
| Jan-05 2025 | $0.174444 | $0.170333 | $0.174592 | $0.173473 | - | $2,904,366 |
| Jan-04 2025 | $0.174173 | $0.173194 | $0.177028 | $0.175573 | - | $2,899,855 |
| Jan-03 2025 | $0.175639 | $0.162005 | $0.17877 | $0.162542 | - | $2,924,262 |
| Jan-02 2025 | $0.161729 | $0.160231 | $0.165841 | $0.160231 | - | $2,692,673 |
| Jan-01 2025 | $0.16031 | $0.14819 | $0.16031 | $0.150635 | - | $2,669,052 |
| Dec-31 2024 | $0.149922 | $0.149081 | $0.155399 | $0.150944 | - | $2,496,092 |