Cap Mercado $4.11T
0.54%
Volumen 24h $263.50B
BTC % 57.14%
-0.35%
ETH % 10.56%
0.85%
Monedas
32.486
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Venus DOT (vDOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.094772 | $0.094772 | $0.104028 | $0.096745 | - | $1,577,887 |
| Jul-17 2025 | $0.096559 | $0.093013 | $0.096649 | $0.094528 | - | $1,607,636 |
| Jul-16 2025 | $0.094599 | $0.09163 | $0.096618 | $0.092532 | - | $1,575,002 |
| Jul-15 2025 | $0.092643 | $0.086705 | $0.092931 | $0.089695 | - | $1,542,444 |
| Jul-14 2025 | $0.08969 | $0.089154 | $0.095028 | $0.090593 | - | $1,493,281 |
| Jul-13 2025 | $0.090164 | $0.088163 | $0.091715 | $0.088163 | - | $1,501,164 |
| Jul-12 2025 | $0.088015 | $0.087315 | $0.091111 | $0.089082 | - | $1,465,396 |
| Jul-11 2025 | $0.089041 | $0.087522 | $0.092399 | $0.088095 | - | $1,482,473 |
| Jul-10 2025 | $0.088224 | $0.081767 | $0.088224 | $0.082421 | - | $1,468,876 |
| Jul-09 2025 | $0.082784 | $0.077756 | $0.082784 | $0.07839 | - | $1,378,305 |
| Jul-08 2025 | $0.078303 | $0.075838 | $0.078694 | $0.076508 | - | $1,303,699 |
| Jul-07 2025 | $0.076165 | $0.076165 | $0.077745 | $0.077161 | - | $1,268,092 |
| Jul-06 2025 | $0.077436 | $0.075686 | $0.078086 | $0.076215 | - | $1,289,261 |
| Jul-05 2025 | $0.076354 | $0.075272 | $0.076962 | $0.076385 | - | $1,271,243 |
| Jul-04 2025 | $0.076403 | $0.075744 | $0.080753 | $0.080505 | - | $1,272,063 |