Cap Mercado $3.50T
0.65%
Volumen 24h $142.17B
-34.92%
BTC % 61.07%
-0.4%
ETH % 8.42%
-0.59%
Monedas
32.260
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Venus DOT (vDOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.076358 | $0.074867 | $0.07643 | $0.075055 | - | $1,271,303 |
| Jun-26 2025 | $0.074973 | $0.07456 | $0.077776 | $0.07627 | - | $1,248,259 |
| Jun-25 2025 | $0.076052 | $0.076052 | $0.078346 | $0.078137 | - | $1,266,214 |
| Jun-24 2025 | $0.078059 | $0.077096 | $0.079645 | $0.077902 | - | $1,299,637 |
| Jun-23 2025 | $0.077311 | $0.071509 | $0.077311 | $0.071711 | - | $1,287,182 |
| Jun-22 2025 | $0.071473 | $0.070995 | $0.076065 | $0.075363 | - | $1,189,973 |
| Jun-21 2025 | $0.075286 | $0.074986 | $0.079467 | $0.078206 | - | $1,253,462 |
| Jun-20 2025 | $0.077747 | $0.0774 | $0.081075 | $0.08079 | - | $1,294,445 |
| Jun-19 2025 | $0.080654 | $0.079761 | $0.082273 | $0.082273 | - | $1,342,837 |
| Jun-18 2025 | $0.082754 | $0.081655 | $0.085833 | $0.084757 | - | $1,377,802 |
| Jun-17 2025 | $0.084293 | $0.083566 | $0.088256 | $0.086598 | - | $1,403,426 |
| Jun-16 2025 | $0.088755 | $0.086326 | $0.090461 | $0.086846 | - | $1,477,719 |
| Jun-15 2025 | $0.086728 | $0.085097 | $0.086894 | $0.085905 | - | $1,443,968 |
| Jun-14 2025 | $0.086057 | $0.084844 | $0.087192 | $0.087192 | - | $1,432,794 |
| Jun-13 2025 | $0.087058 | $0.084338 | $0.087497 | $0.087497 | - | $1,449,453 |