Cap Mercado $3.44T
5.96%
Volumen 24h $333.20B
39.98%
BTC % 59.77%
-1.87%
ETH % 8.06%
12.03%
Monedas
31.788
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Venus DOT (vDOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.100351 | $0.090205 | $0.100351 | $0.090205 | - | $1,670,781 |
| May-07 2025 | $0.090241 | $0.088398 | $0.090794 | $0.089927 | - | $1,502,455 |
| May-06 2025 | $0.0894 | $0.087386 | $0.089752 | $0.088929 | - | $1,488,451 |
| May-05 2025 | $0.089396 | $0.088817 | $0.090791 | $0.089122 | - | $1,488,387 |
| May-04 2025 | $0.089 | $0.089 | $0.091715 | $0.091463 | - | $1,481,784 |
| May-03 2025 | $0.091917 | $0.091411 | $0.094433 | $0.094267 | - | $1,530,359 |
| May-02 2025 | $0.09431 | $0.094094 | $0.097071 | $0.094801 | - | $1,570,203 |
| May-01 2025 | $0.094853 | $0.092528 | $0.095455 | $0.092528 | - | $1,579,246 |
| Apr-30 2025 | $0.092523 | $0.092141 | $0.094529 | $0.093758 | - | $1,540,446 |
| Apr-29 2025 | $0.093443 | $0.093443 | $0.097645 | $0.096848 | - | $1,555,762 |
| Apr-28 2025 | $0.096442 | $0.091917 | $0.096568 | $0.092269 | - | $1,605,694 |
| Apr-27 2025 | $0.092956 | $0.092559 | $0.096924 | $0.096924 | - | $1,547,660 |
| Apr-26 2025 | $0.097031 | $0.095886 | $0.098525 | $0.097116 | - | $1,615,501 |
| Apr-25 2025 | $0.097111 | $0.09629 | $0.098966 | $0.097089 | - | $1,616,833 |
| Apr-24 2025 | $0.096767 | $0.089739 | $0.09698 | $0.093013 | - | $1,611,098 |