Cap Mercado £1.96T
3.08%
Volumen 24h £150.87B
33.97%
BTC % 50.39%
0.17%
ETH % 16.43%
0.42%
Monedas
28.095
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-15 2024 | £0.017255 | £0.017246 | £0.017256 | £0.017246 | - | £46,498,621 |
Jul-14 2024 | £0.017246 | £0.017239 | £0.017253 | £0.017239 | - | £46,475,409 |
Jul-13 2024 | £0.017243 | £0.017234 | £0.017243 | £0.017243 | - | £46,466,124 |
Jul-12 2024 | £0.017239 | £0.017229 | £0.017244 | £0.017234 | - | £46,456,839 |
Jul-11 2024 | £0.017234 | £0.017231 | £0.017241 | £0.017234 | - | £46,442,912 |
Jul-10 2024 | £0.017234 | £0.017227 | £0.017246 | £0.017236 | - | £46,442,912 |
Jul-09 2024 | £0.017232 | £0.017225 | £0.017243 | £0.017232 | - | £46,438,270 |
Jul-08 2024 | £0.017236 | £0.017218 | £0.017241 | £0.017225 | - | £46,447,555 |
Jul-07 2024 | £0.017225 | £0.017222 | £0.017234 | £0.017231 | - | £46,419,700 |
Jul-06 2024 | £0.017232 | £0.017222 | £0.017236 | £0.017229 | - | £46,438,270 |
Jul-05 2024 | £0.017227 | £0.017206 | £0.017232 | £0.017215 | - | £46,424,342 |
Jul-04 2024 | £0.017215 | £0.01721 | £0.017225 | £0.01722 | - | £46,391,845 |
Jul-03 2024 | £0.017224 | £0.017213 | £0.017225 | £0.017218 | - | £46,415,058 |
Jul-02 2024 | £0.017217 | £0.017212 | £0.017222 | £0.017217 | - | £46,396,488 |
Jul-01 2024 | £0.017217 | £0.017206 | £0.01722 | £0.017206 | - | £46,396,488 |
Análisis de precios históricos y de mercado de Venus BUSD (vBUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1153 días, desde el día 20-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77235 GBP.