Cap Mercado R45.20T
1.17%
Volumen 24h R2.33T
1.53%
BTC % 49.68%
-0.6%
ETH % 16.9%
0.94%
Monedas
27.867
+24
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-26 2024 | R22,838.94 | R22,838.94 | R23,360.09 | R23,195.12 | - | R4,701,077,031 |
Jun-25 2024 | R23,026.51 | R22,672.70 | R23,026.51 | R22,672.70 | - | R4,739,685,439 |
Jun-24 2024 | R22,243.12 | R22,243.12 | R23,717.96 | R23,717.96 | - | R4,578,435,160 |
Jun-23 2024 | R23,881.86 | R23,881.86 | R24,201.18 | R24,157.86 | - | R4,915,747,233 |
Jun-20 2024 | R24,367.95 | R24,351.50 | R24,839.31 | R24,351.50 | - | R5,015,803,186 |
Jun-19 2024 | R24,358.77 | R24,354.18 | R24,619.77 | R24,452.41 | - | R5,013,912,033 |
Jun-18 2024 | R24,458.08 | R24,135.85 | R24,940.60 | R24,940.60 | - | R5,034,355,276 |
Jun-17 2024 | R24,982.94 | R24,539.71 | R25,130.94 | R25,014.48 | - | R5,142,388,681 |
Jun-16 2024 | R25,028.79 | R24,802.78 | R25,060.99 | R24,827.18 | - | R5,151,826,352 |
Jun-15 2024 | R24,819.06 | R24,768.43 | R24,891.63 | R24,768.43 | - | R5,108,657,109 |
Jun-14 2024 | R24,769.47 | R24,507.77 | R25,178.65 | R25,078.97 | - | R5,098,450,428 |
Jun-13 2024 | R25,063.90 | R24,993.19 | R25,632.24 | R25,632.24 | - | R5,159,054,778 |
Jun-12 2024 | R25,661.66 | R25,241.46 | R26,195.65 | R25,297.79 | - | R5,282,094,429 |
Jun-11 2024 | R25,309.03 | R24,950.10 | R26,092.31 | R26,092.31 | - | R5,209,510,307 |
Jun-10 2024 | R26,068.66 | R26,038.48 | R26,255.03 | R26,145.97 | - | R5,365,870,176 |
Análisis de precios históricos y de mercado de Venus BTC (vBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 612 días, desde el día 24-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.46143 ZAR.