Cap Mercado $2.23T
-0.08%
Volumen 24h $86.71B
-44.65%
BTC % 53.08%
0.11%
ETH % 13.02%
-0.23%
Monedas
28.741
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Venus BTC (vBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $1,229.36 | $1,177.20 | $1,229.36 | $1,182.98 | - | $253,047,400 |
| Sep-12 2024 | $1,182.30 | $1,168.63 | $1,186.31 | $1,168.63 | - | $243,361,950 |
| Sep-11 2024 | $1,167.37 | $1,134.54 | $1,176.68 | $1,171.53 | - | $240,287,111 |
| Sep-10 2024 | $1,172.39 | $1,152.69 | $1,176.27 | $1,157.72 | - | $241,320,892 |
| Sep-09 2024 | $1,163.25 | $1,115.11 | $1,171.98 | $1,117.82 | - | $239,439,352 |
| Sep-08 2024 | $1,112.52 | $1,094.52 | $1,112.52 | $1,099.87 | - | $228,998,138 |
| Sep-07 2024 | $1,098.16 | $1,094.49 | $1,112.81 | $1,097.33 | - | $226,042,854 |
| Sep-06 2024 | $1,093.25 | $1,080.26 | $1,155.41 | $1,143.53 | - | $225,031,535 |
| Sep-05 2024 | $1,141.68 | $1,139.86 | $1,180.33 | $1,180.00 | - | $235,000,229 |
| Sep-04 2024 | $1,182.52 | $1,141.10 | $1,186.59 | $1,175.44 | - | $243,406,954 |
| Sep-03 2024 | $1,178.07 | $1,174.48 | $1,213.53 | $1,203.17 | - | $242,489,626 |
| Sep-02 2024 | $1,204.45 | $1,167.47 | $1,204.45 | $1,167.61 | - | $247,920,639 |
| Sep-01 2024 | $1,167.38 | $1,167.38 | $1,199.65 | $1,199.65 | - | $240,290,774 |
| Aug-31 2024 | $1,199.50 | $1,197.64 | $1,205.54 | $1,203.32 | - | $246,901,302 |
| Aug-30 2024 | $1,203.48 | $1,184.52 | $1,211.85 | $1,205.49 | - | $247,721,279 |