Cap Mercado $4.28T
-1%
Volumen 24h $333.05B
20.03%
BTC % 53.59%
0.72%
ETH % 12.72%
-0.7%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Venom (VNM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2025 | $0.00022169 | $0.00022169 | $0.00022169 | $0.00022169 | - | - |
| Jul-20 2025 | $0.00022169 | $0.00022169 | $0.00022169 | $0.00022169 | - | - |
| Jul-19 2025 | $0.00022169 | $0.00022169 | $0.00022169 | $0.00022169 | - | - |
| Jul-18 2025 | $0.00022169 | $0.00022169 | $0.00022169 | $0.00022169 | - | - |
| Jul-17 2025 | $0.00022169 | $0.00022169 | $0.00022169 | $0.00022169 | - | - |
| Jul-16 2025 | $0.00022169 | $0.00022169 | $0.00022169 | $0.00022169 | - | - |
| Jul-15 2025 | $0.00022169 | $0.00022169 | $0.00024611 | $0.00024611 | - | - |
| Jul-14 2025 | $0.00024611 | $0.00024611 | $0.00035021 | $0.00035021 | - | - |
| Jul-13 2025 | $0.00035021 | $0.00035021 | $0.00035021 | $0.00035021 | - | - |
| Jul-12 2025 | $0.00032717 | $0.00032717 | $0.00032717 | $0.00032717 | - | - |
| Jul-11 2025 | $0.00032717 | $0.00032717 | $0.00032717 | $0.00032717 | - | - |
| Jul-10 2025 | $0.00032717 | $0.00030998 | $0.00032717 | $0.00030998 | - | - |
| Jul-09 2025 | $0.00030998 | $0.00030998 | $0.00030998 | $0.00030998 | - | - |
| Jul-08 2025 | $0.00030998 | $0.00030998 | $0.00030998 | $0.00030998 | - | - |
| Jul-07 2025 | $0.00030998 | $0.00030998 | $0.00030998 | $0.00030998 | - | - |