Cap Mercado $3.60T
2.72%
Volumen 24h $287.74B
29.02%
BTC % 60.7%
-0.69%
ETH % 8.71%
3.1%
Monedas
32.308
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Venom (VNM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.00031683 | $0.00029597 | $0.00031754 | $0.00029597 | $48 | - |
| Jul-01 2025 | $0.00029597 | $0.00029597 | $0.00031507 | $0.00030845 | - | - |
| Jun-30 2025 | $0.00030845 | $0.00030845 | $0.00031099 | $0.00030935 | - | - |
| Jun-29 2025 | $0.00030935 | $0.00030789 | $0.00030935 | $0.00030789 | - | - |
| Jun-28 2025 | $0.00030789 | $0.00029898 | $0.00030789 | $0.00029898 | - | - |
| Jun-27 2025 | $0.00029898 | $0.00029825 | $0.00029898 | $0.00029825 | - | - |
| Jun-26 2025 | $0.00029825 | $0.00029825 | $0.00031133 | $0.00031133 | - | - |
| Jun-25 2025 | $0.00031133 | $0.00029599 | $0.00031133 | $0.00029599 | - | - |
| Jun-24 2025 | $0.00029599 | $0.00029599 | $0.00029599 | $0.00029599 | - | - |
| Jun-23 2025 | $0.00029599 | $0.00029599 | $0.00033285 | $0.00033285 | - | - |
| Jun-22 2025 | $0.00033285 | $0.00033285 | $0.00033285 | $0.00033285 | - | - |
| Jun-21 2025 | $0.00033285 | $0.00033285 | $0.00033285 | $0.00033285 | - | - |
| Jun-20 2025 | $0.00033285 | $0.00033285 | $0.00035082 | $0.00035082 | - | - |
| Jun-19 2025 | $0.00035082 | $0.00035082 | $0.00035082 | $0.00035082 | - | - |
| Jun-18 2025 | $0.00035082 | $0.00035082 | $0.00040132 | $0.00040132 | - | - |