Cap Mercado $4.44T
-0.51%
Volumen 24h $381.85B
-26.54%
BTC % 54.84%
0.76%
ETH % 11.84%
-2.02%
Monedas
33.374
+13
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-21 2025 | $0.00022169 | $0.00022169 | $0.00022169 | $0.00022169 | - | - |
Jul-20 2025 | $0.00022169 | $0.00022169 | $0.00022169 | $0.00022169 | - | - |
Jul-19 2025 | $0.00022169 | $0.00022169 | $0.00022169 | $0.00022169 | - | - |
Jul-18 2025 | $0.00022169 | $0.00022169 | $0.00022169 | $0.00022169 | - | - |
Jul-17 2025 | $0.00022169 | $0.00022169 | $0.00022169 | $0.00022169 | - | - |
Jul-16 2025 | $0.00022169 | $0.00022169 | $0.00022169 | $0.00022169 | - | - |
Jul-15 2025 | $0.00022169 | $0.00022169 | $0.00024611 | $0.00024611 | - | - |
Jul-14 2025 | $0.00024611 | $0.00024611 | $0.00035021 | $0.00035021 | - | - |
Jul-13 2025 | $0.00035021 | $0.00035021 | $0.00035021 | $0.00035021 | - | - |
Jul-12 2025 | $0.00032717 | $0.00032717 | $0.00032717 | $0.00032717 | - | - |
Jul-11 2025 | $0.00032717 | $0.00032717 | $0.00032717 | $0.00032717 | - | - |
Jul-10 2025 | $0.00032717 | $0.00030998 | $0.00032717 | $0.00030998 | - | - |
Jul-09 2025 | $0.00030998 | $0.00030998 | $0.00030998 | $0.00030998 | - | - |
Jul-08 2025 | $0.00030998 | $0.00030998 | $0.00030998 | $0.00030998 | - | - |
Jul-07 2025 | $0.00030998 | $0.00030998 | $0.00030998 | $0.00030998 | - | - |