Cap Mercado NZ$4.04T
-2.01%
Volumen 24h NZ$217.64B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00233174 | NZ$0.00228631 | NZ$0.00233174 | NZ$0.00228631 | NZ$28 | - |
May-05 2024 | NZ$0.00228631 | NZ$0.00225427 | NZ$0.00228631 | NZ$0.00227275 | NZ$0 | - |
May-04 2024 | NZ$0.00227275 | NZ$0.00218713 | NZ$0.00230059 | NZ$0.00218713 | NZ$14 | - |
May-03 2024 | NZ$0.00218713 | NZ$0.00218713 | NZ$0.00218713 | NZ$0.00218713 | - | - |
May-02 2024 | NZ$0.00218713 | NZ$0.00214583 | NZ$0.00218942 | NZ$0.00214583 | NZ$243 | - |
May-01 2024 | NZ$0.00214583 | NZ$0.00214119 | NZ$0.00220462 | NZ$0.00220462 | NZ$209 | - |
Apr-30 2024 | NZ$0.00220462 | NZ$0.00217982 | NZ$0.00235834 | NZ$0.00235698 | NZ$2,322 | - |
Apr-29 2024 | NZ$0.00235698 | NZ$0.00233624 | NZ$0.00239374 | NZ$0.00239374 | NZ$38 | - |
Apr-28 2024 | NZ$0.00239374 | NZ$0.00239374 | NZ$0.00255672 | NZ$0.00255672 | NZ$11,856 | - |
Apr-27 2024 | NZ$0.00255672 | NZ$0.00255672 | NZ$0.00263261 | NZ$0.00263261 | NZ$106 | - |
Apr-26 2024 | NZ$0.00263261 | NZ$0.00263261 | NZ$0.0026945 | NZ$0.0026945 | NZ$498 | - |
Apr-25 2024 | NZ$0.00269946 | NZ$0.00264971 | NZ$0.00269946 | NZ$0.00266278 | NZ$68 | - |
Apr-24 2024 | NZ$0.00266278 | NZ$0.00262152 | NZ$0.00266278 | NZ$0.00265046 | NZ$76 | - |
Apr-23 2024 | NZ$0.00265046 | NZ$0.00261792 | NZ$0.0026539 | NZ$0.00261792 | NZ$646 | - |
Apr-22 2024 | NZ$0.00261792 | NZ$0.00252767 | NZ$0.00261792 | NZ$0.00254066 | NZ$815 | - |
Análisis de precios históricos y de mercado de VELOREX (VEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1077 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66769 NZD.