Cap Mercado €2.28T
-1.83%
Volumen 24h €124.23B
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monedas
27.018
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00129693 | €0.00127166 | €0.00129693 | €0.00127166 | €16 | - |
May-05 2024 | €0.00127166 | €0.00125384 | €0.00127166 | €0.00126412 | €0 | - |
May-04 2024 | €0.00126412 | €0.0012165 | €0.0012796 | €0.0012165 | €8 | - |
May-03 2024 | €0.0012165 | €0.0012165 | €0.0012165 | €0.0012165 | - | - |
May-02 2024 | €0.0012165 | €0.00119352 | €0.00121777 | €0.00119352 | €135 | - |
May-01 2024 | €0.00119352 | €0.00119094 | €0.00122622 | €0.00122622 | €116 | - |
Apr-30 2024 | €0.00122622 | €0.00121243 | €0.00131172 | €0.00131097 | €1,291 | - |
Apr-29 2024 | €0.00131097 | €0.00129943 | €0.00133141 | €0.00133141 | €21 | - |
Apr-28 2024 | €0.00133141 | €0.00133141 | €0.00142206 | €0.00142206 | €6,594 | - |
Apr-27 2024 | €0.00142206 | €0.00142206 | €0.00146427 | €0.00146427 | €59 | - |
Apr-26 2024 | €0.00146427 | €0.00146427 | €0.00149869 | €0.00149869 | €277 | - |
Apr-25 2024 | €0.00150146 | €0.00147378 | €0.00150146 | €0.00148105 | €38 | - |
Apr-24 2024 | €0.00148105 | €0.0014581 | €0.00148105 | €0.0014742 | €42 | - |
Apr-23 2024 | €0.0014742 | €0.0014561 | €0.00147611 | €0.0014561 | €359 | - |
Apr-22 2024 | €0.0014561 | €0.0014059 | €0.0014561 | €0.00141313 | €453 | - |
Análisis de precios históricos y de mercado de VELOREX (VEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1077 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92758 EUR.