Cap Mercado HK$19.47T
-0.78%
Volumen 24h HK$1.16T
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.010933 | HK$0.01072 | HK$0.010933 | HK$0.01072 | HK$133 | - |
May-05 2024 | HK$0.01072 | HK$0.01057 | HK$0.01072 | HK$0.010656 | HK$0 | - |
May-04 2024 | HK$0.010656 | HK$0.010255 | HK$0.010787 | HK$0.010255 | HK$65 | - |
May-03 2024 | HK$0.010255 | HK$0.010255 | HK$0.010255 | HK$0.010255 | - | - |
May-02 2024 | HK$0.010255 | HK$0.010061 | HK$0.010266 | HK$0.010061 | HK$1,138 | - |
May-01 2024 | HK$0.010061 | HK$0.01004 | HK$0.010337 | HK$0.010337 | HK$979 | - |
Apr-30 2024 | HK$0.010337 | HK$0.010221 | HK$0.011058 | HK$0.011051 | HK$10,887 | - |
Apr-29 2024 | HK$0.011051 | HK$0.010954 | HK$0.011224 | HK$0.011224 | HK$180 | - |
Apr-28 2024 | HK$0.011224 | HK$0.011224 | HK$0.011988 | HK$0.011988 | HK$55,591 | - |
Apr-27 2024 | HK$0.011988 | HK$0.011988 | HK$0.012344 | HK$0.012344 | HK$498 | - |
Apr-26 2024 | HK$0.012344 | HK$0.012344 | HK$0.012634 | HK$0.012634 | HK$2,335 | - |
Apr-25 2024 | HK$0.012657 | HK$0.012424 | HK$0.012657 | HK$0.012485 | HK$319 | - |
Apr-24 2024 | HK$0.012485 | HK$0.012292 | HK$0.012485 | HK$0.012428 | HK$355 | - |
Apr-23 2024 | HK$0.012428 | HK$0.012275 | HK$0.012444 | HK$0.012275 | HK$3,030 | - |
Apr-22 2024 | HK$0.012275 | HK$0.011852 | HK$0.012275 | HK$0.011913 | HK$3,820 | - |
Análisis de precios históricos y de mercado de VELOREX (VEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1077 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81981 HKD.