Cap Mercado R$12.31T
-1.6%
Volumen 24h R$669.20B
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.00709553 | R$0.00695727 | R$0.00709553 | R$0.00695727 | R$86 | - |
May-05 2024 | R$0.00695727 | R$0.00685978 | R$0.00695727 | R$0.00691601 | R$0 | - |
May-04 2024 | R$0.00691601 | R$0.00665549 | R$0.00700075 | R$0.00665549 | R$42 | - |
May-03 2024 | R$0.00665549 | R$0.00665549 | R$0.00665549 | R$0.00665549 | - | - |
May-02 2024 | R$0.00665549 | R$0.0065298 | R$0.00666244 | R$0.0065298 | R$739 | - |
May-01 2024 | R$0.0065298 | R$0.00651567 | R$0.00670869 | R$0.00670869 | R$635 | - |
Apr-30 2024 | R$0.00670869 | R$0.00663323 | R$0.00717647 | R$0.00717233 | R$7,065 | - |
Apr-29 2024 | R$0.00717233 | R$0.00710921 | R$0.00728419 | R$0.00728419 | R$117 | - |
Apr-28 2024 | R$0.00728419 | R$0.00728419 | R$0.00778013 | R$0.00778013 | R$36,077 | - |
Apr-27 2024 | R$0.00778013 | R$0.00778013 | R$0.00801107 | R$0.00801107 | R$323 | - |
Apr-26 2024 | R$0.00801107 | R$0.00801107 | R$0.00819939 | R$0.00819939 | R$1,515 | - |
Apr-25 2024 | R$0.0082145 | R$0.00806311 | R$0.0082145 | R$0.00810289 | R$207 | - |
Apr-24 2024 | R$0.00810289 | R$0.00797731 | R$0.00810289 | R$0.00806538 | R$231 | - |
Apr-23 2024 | R$0.00806538 | R$0.00796637 | R$0.00807585 | R$0.00796637 | R$1,967 | - |
Apr-22 2024 | R$0.00796637 | R$0.00769174 | R$0.00796637 | R$0.00773127 | R$2,479 | - |
Análisis de precios históricos y de mercado de VELOREX (VEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1077 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0748 BRL.