Cap Mercado $2.42T
2.37%
Volumen 24h $182.86B
-14.43%
BTC % 53.74%
0.31%
ETH % 9.42%
0.84%
Monedas
34.260
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Velocore (VC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00249764 | $0.00249764 | $0.00249764 | $0.00249764 | - | - |
| Dec-27 2025 | $0.00249764 | $0.00249764 | $0.00249764 | $0.00249764 | - | - |
| Dec-26 2025 | $0.00249764 | $0.00249764 | $0.00249764 | $0.00249764 | - | - |
| Dec-25 2025 | $0.00249764 | $0.00249764 | $0.00249764 | $0.00249764 | - | - |
| Dec-24 2025 | $0.00249764 | $0.00249764 | $0.00249764 | $0.00249764 | - | - |
| Dec-23 2025 | $0.00249764 | $0.00249764 | $0.00249764 | $0.00249764 | - | - |
| Dec-22 2025 | $0.00249764 | $0.00249764 | $0.00249764 | $0.00249764 | - | - |
| Dec-21 2025 | $0.00248349 | $0.00248349 | $0.00248349 | $0.00248349 | - | - |
| Dec-20 2025 | $0.00248349 | $0.00245019 | $0.00248349 | $0.00245019 | - | - |
| Dec-19 2025 | $0.00245019 | $0.00242607 | $0.00245019 | $0.00242607 | - | - |
| Dec-18 2025 | $0.00242607 | $0.00239143 | $0.00242607 | $0.00239143 | - | - |
| Dec-17 2025 | $0.00239143 | $0.00239143 | $0.00247734 | $0.00246657 | - | - |
| Dec-16 2025 | $0.00246657 | $0.00246657 | $0.00246657 | $0.00246657 | - | - |
| Dec-15 2025 | $0.00246657 | $0.00246657 | $0.00257163 | $0.00257163 | - | - |
| Dec-14 2025 | $0.00256194 | $0.00256194 | $0.00256194 | $0.00256194 | - | - |