Cap Mercado $2.42T 2.37%
Volumen 24h $182.86B -14.43%
BTC % 53.74% 0.31%
ETH % 9.42% 0.84%
Monedas 34.260 +5
Exchanges 885
Ultima actualización 1 minuto atrás
Velocore VC

Precios Históricos de Velocore (VC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-28 2025 $0.00249764 $0.00249764 $0.00249764 $0.00249764 - -
Dec-27 2025 $0.00249764 $0.00249764 $0.00249764 $0.00249764 - -
Dec-26 2025 $0.00249764 $0.00249764 $0.00249764 $0.00249764 - -
Dec-25 2025 $0.00249764 $0.00249764 $0.00249764 $0.00249764 - -
Dec-24 2025 $0.00249764 $0.00249764 $0.00249764 $0.00249764 - -
Dec-23 2025 $0.00249764 $0.00249764 $0.00249764 $0.00249764 - -
Dec-22 2025 $0.00249764 $0.00249764 $0.00249764 $0.00249764 - -
Dec-21 2025 $0.00248349 $0.00248349 $0.00248349 $0.00248349 - -
Dec-20 2025 $0.00248349 $0.00245019 $0.00248349 $0.00245019 - -
Dec-19 2025 $0.00245019 $0.00242607 $0.00245019 $0.00242607 - -
Dec-18 2025 $0.00242607 $0.00239143 $0.00242607 $0.00239143 - -
Dec-17 2025 $0.00239143 $0.00239143 $0.00247734 $0.00246657 - -
Dec-16 2025 $0.00246657 $0.00246657 $0.00246657 $0.00246657 - -
Dec-15 2025 $0.00246657 $0.00246657 $0.00257163 $0.00257163 - -
Dec-14 2025 $0.00256194 $0.00256194 $0.00256194 $0.00256194 - -

Análisis de precios históricos y de mercado de Velocore (VC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 997 días, desde el día 04-06-2023.