Cap Mercado $4.25T
3.23%
Volumen 24h $377.17B
8.47%
BTC % 54.24%
-0.88%
ETH % 13.1%
4.35%
Monedas
32.841
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Velocore (VC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0038291 | $0.00382097 | $0.00387131 | $0.00387131 | - | - |
| Aug-20 2025 | $0.00387131 | $0.00374138 | $0.00387131 | $0.00374138 | - | - |
| Aug-19 2025 | $0.00374138 | $0.00374138 | $0.00381563 | $0.00381563 | - | - |
| Aug-18 2025 | $0.00381563 | $0.00381563 | $0.00394734 | $0.00394734 | - | - |
| Aug-17 2025 | $0.00394734 | $0.00394734 | $0.00394734 | $0.00394734 | - | - |
| Aug-16 2025 | $0.00394734 | $0.00394734 | $0.00394734 | $0.00394734 | - | - |
| Aug-15 2025 | $0.00394734 | $0.00394734 | $0.00406424 | $0.00406424 | - | - |
| Aug-14 2025 | $0.00406424 | $0.00404804 | $0.0042238 | $0.0042238 | - | - |
| Aug-13 2025 | $0.0042238 | $0.0041021 | $0.0042238 | $0.0041021 | - | - |
| Aug-12 2025 | $0.0041021 | $0.00380191 | $0.0041021 | $0.00380191 | - | - |
| Aug-11 2025 | $0.00387504 | $0.00377342 | $0.00387504 | $0.00377342 | - | - |
| Aug-10 2025 | $0.00377342 | $0.00377342 | $0.00377342 | $0.00377342 | - | - |
| Aug-09 2025 | $0.00377342 | $0.00361978 | $0.00380031 | $0.00361978 | - | - |
| Aug-08 2025 | $0.00361978 | $0.00354664 | $0.00361978 | $0.00354664 | - | - |
| Aug-07 2025 | $0.00354664 | $0.00332695 | $0.00354664 | $0.00332695 | $20 | - |