Cap Mercado $3.14T
-7.02%
Volumen 24h $426.51B
15.22%
BTC % 54.28%
-1.08%
ETH % 10.71%
-1.77%
Monedas
33.686
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Velocore (VC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0024521 | $0.0024521 | $0.00251036 | $0.00251036 | - | - |
| Nov-19 2025 | $0.00251036 | $0.00245651 | $0.00258912 | $0.00257195 | $27 | - |
| Nov-18 2025 | $0.00257195 | $0.00253582 | $0.00257195 | $0.00253582 | - | - |
| Nov-17 2025 | $0.00253582 | $0.00253582 | $0.00268108 | $0.00264244 | - | - |
| Nov-16 2025 | $0.00264244 | $0.00264244 | $0.00270849 | $0.00265585 | - | - |
| Nov-15 2025 | $0.00265585 | $0.00265585 | $0.00265585 | $0.00265585 | - | - |
| Nov-14 2025 | $0.00266047 | $0.0026591 | $0.00271756 | $0.00271756 | $73 | - |
| Nov-13 2025 | $0.00271756 | $0.00271756 | $0.00295448 | $0.00295448 | - | - |
| Nov-12 2025 | $0.00295448 | $0.00295448 | $0.00295448 | $0.00295448 | - | - |
| Nov-11 2025 | $0.00295448 | $0.00295448 | $0.00303564 | $0.00303564 | - | - |
| Nov-10 2025 | $0.00303564 | $0.0029709 | $0.00303564 | $0.0029709 | - | - |
| Nov-09 2025 | $0.0029709 | $0.00289063 | $0.0029709 | $0.00289063 | - | - |
| Nov-08 2025 | $0.00289063 | $0.00289063 | $0.00289063 | $0.00289063 | - | - |
| Nov-07 2025 | $0.00289063 | $0.00277394 | $0.00289063 | $0.00285667 | - | - |
| Nov-06 2025 | $0.00285667 | $0.00285667 | $0.00289739 | $0.00289739 | - | - |