Cap Mercado $4.46T
-0.66%
Volumen 24h $381.79B
-27.07%
BTC % 54.88%
0.71%
ETH % 11.84%
-2.11%
Monedas
33.374
+13
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Velocore (VC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00385428 | $0.00380814 | $0.00387921 | $0.00387921 | - | - |
| Oct-07 2025 | $0.00387921 | $0.00387921 | $0.00401556 | $0.00396333 | - | - |
| Oct-06 2025 | $0.00396333 | $0.00388289 | $0.00396333 | $0.00388289 | - | - |
| Oct-05 2025 | $0.00388289 | $0.00388289 | $0.00388289 | $0.00388289 | - | - |
| Oct-04 2025 | $0.00388289 | $0.00388289 | $0.00388289 | $0.00388289 | - | - |
| Oct-03 2025 | $0.00388289 | $0.00378661 | $0.00388289 | $0.00378661 | - | - |
| Oct-02 2025 | $0.00378661 | $0.00371104 | $0.00379057 | $0.00371104 | - | - |
| Oct-01 2025 | $0.00371104 | $0.0035863 | $0.00371104 | $0.00364287 | - | - |
| Sep-30 2025 | $0.00364287 | $0.00362643 | $0.00364287 | $0.00362643 | - | - |
| Sep-29 2025 | $0.00362643 | $0.00354041 | $0.00362643 | $0.00354041 | - | - |
| Sep-28 2025 | $0.00354041 | $0.00346784 | $0.00354041 | $0.00346784 | $6 | - |
| Sep-27 2025 | $0.00346784 | $0.00346784 | $0.00346784 | $0.00346784 | - | - |
| Sep-26 2025 | $0.00346784 | $0.00342877 | $0.00346784 | $0.00342877 | - | - |
| Sep-25 2025 | $0.00342877 | $0.00342877 | $0.00364625 | $0.00364625 | - | - |
| Sep-24 2025 | $0.00364625 | $0.00364625 | $0.00364625 | $0.00364625 | - | - |