Cap Mercado $3.87T -4.79%
Volumen 24h $403.52B 19.76%
BTC % 55.3% 0.18%
ETH % 11.73% -0.93%
Monedas 33.571 +10
Exchanges 885
Ultima actualización 22 Segundos atrás
Velocore VC

Precios Históricos de Velocore (VC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.00346791 $0.00346791 $0.00346791 $0.00346791 - -
Oct-28 2025 $0.00346791 $0.00346791 $0.00356234 $0.00356234 - -
Oct-27 2025 $0.00356234 $0.00351102 $0.00356234 $0.00351102 - -
Oct-26 2025 $0.00351102 $0.00330423 $0.00351102 $0.00330423 $18 -
Oct-25 2025 $0.00330423 $0.00330423 $0.00330423 $0.00330423 - -
Oct-24 2025 $0.00330423 $0.00330423 $0.00330423 $0.00330423 - -
Oct-23 2025 $0.00330423 $0.00323715 $0.00330423 $0.00323715 - -
Oct-22 2025 $0.00323715 $0.00323715 $0.00340916 $0.00340916 - -
Oct-21 2025 $0.00340916 $0.00328533 $0.00340916 $0.00338161 - -
Oct-20 2025 $0.00338161 $0.00336736 $0.00340353 $0.00340353 - -
Oct-19 2025 $0.00340353 $0.00332753 $0.00342034 $0.00332753 - -
Oct-18 2025 $0.00332753 $0.00327922 $0.00332753 $0.00327922 - -
Oct-17 2025 $0.00327922 $0.00327922 $0.00342212 $0.00342212 - -
Oct-16 2025 $0.00342212 $0.00342212 $0.00350749 $0.00350749 - -
Oct-15 2025 $0.00350749 $0.00350749 $0.00354165 $0.00353112 - -

Análisis de precios históricos y de mercado de Velocore (VC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 937 días, desde el día 07-04-2023.