Cap Mercado $3.24T
-0.66%
Volumen 24h $173.47B
-22.3%
BTC % 54.13%
-0.85%
ETH % 11.31%
-0.61%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Velocore (VC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00256194 | $0.00256194 | $0.00256194 | $0.00256194 | - | - |
| Dec-13 2025 | $0.00256194 | $0.00256194 | $0.0026539 | $0.0026539 | - | - |
| Dec-12 2025 | $0.0026539 | $0.00263375 | $0.0026539 | $0.00263375 | - | - |
| Dec-11 2025 | $0.00263375 | $0.00263375 | $0.00280775 | $0.00280775 | - | - |
| Dec-10 2025 | $0.00280775 | $0.00275587 | $0.00280775 | $0.00275587 | - | - |
| Dec-09 2025 | $0.00275587 | $0.00256624 | $0.00275587 | $0.00256624 | - | - |
| Dec-08 2025 | $0.00256624 | $0.00256624 | $0.00256624 | $0.00256624 | - | - |
| Dec-07 2025 | $0.00256624 | $0.00255033 | $0.0025909 | $0.0025909 | - | - |
| Dec-06 2025 | $0.0025909 | $0.0025909 | $0.0025909 | $0.0025909 | - | - |
| Dec-05 2025 | $0.0025909 | $0.0025909 | $0.00266259 | $0.00266259 | - | - |
| Dec-04 2025 | $0.00266259 | $0.00259754 | $0.00266259 | $0.00259754 | - | - |
| Dec-03 2025 | $0.00259754 | $0.00247554 | $0.00259754 | $0.00247554 | - | - |
| Dec-02 2025 | $0.00247554 | $0.00233597 | $0.00247554 | $0.00233597 | - | - |
| Dec-01 2025 | $0.00233597 | $0.00233597 | $0.00251565 | $0.00251565 | - | - |
| Nov-30 2025 | $0.00251565 | $0.00251565 | $0.00251565 | $0.00251565 | - | - |