Cap Mercado $4.25T
3.23%
Volumen 24h $377.17B
8.47%
BTC % 54.24%
-0.88%
ETH % 13.1%
4.35%
Monedas
32.841
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vegasino (VEGAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Oct-23 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Oct-22 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Oct-21 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Oct-20 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Oct-19 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Oct-18 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Oct-17 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Oct-16 2024 | $0.00001176 | $0.00001151 | $0.00001176 | $0.00001151 | $96 | - |
| Oct-15 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-14 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-13 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-12 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-11 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-10 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |