Cap Mercado $2.23T
2.81%
Volumen 24h $134.00B
9.06%
BTC % 53.07%
0.75%
ETH % 13.02%
-0.3%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vegasino (VEGAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Sep-12 2024 | $0.00001016 | $0.0000097113 | $0.00001016 | $0.0000097113 | $0 | - |
| Sep-11 2024 | $0.0000097113 | $0.0000096961 | $0.0000097113 | $0.0000096961 | $2 | - |
| Sep-10 2024 | $0.0000096961 | $0.0000096961 | $0.0000096961 | $0.0000096961 | - | - |
| Sep-09 2024 | $0.0000096961 | $0.000009054 | $0.0000096961 | $0.000009054 | $0 | - |
| Sep-08 2024 | $0.000009054 | $0.000009054 | $0.000009054 | $0.000009054 | - | - |
| Sep-07 2024 | $0.000009054 | $0.000009054 | $0.0000093459 | $0.0000093459 | $0 | - |
| Sep-06 2024 | $0.0000093459 | $0.0000093459 | $0.0000093459 | $0.0000093459 | - | - |
| Sep-05 2024 | $0.0000093459 | $0.0000093459 | $0.0000095996 | $0.0000095996 | $0 | - |
| Sep-04 2024 | $0.0000095996 | $0.0000095996 | $0.00001004 | $0.00001004 | $0 | - |
| Sep-03 2024 | $0.00001004 | $0.0000097569 | $0.00001004 | $0.0000097569 | $0 | - |
| Sep-02 2024 | $0.0000097569 | $0.0000094206 | $0.0000097569 | $0.0000097264 | $0 | - |
| Sep-01 2024 | $0.0000097264 | $0.0000097264 | $0.00001034 | $0.00001034 | $0 | - |
| Aug-31 2024 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Aug-30 2024 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |