Cap Mercado $3.29T
-0.91%
Volumen 24h $241.06B
7.55%
BTC % 54.56%
-0.53%
ETH % 11.4%
1.05%
Monedas
33.773
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vega Protocol (VEGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00226991 | $0.00226991 | $0.00236429 | $0.00236429 | - | $140,842 |
| Dec-07 2025 | $0.00236429 | $0.00236429 | $0.00236429 | $0.00236429 | - | $146,697 |
| Dec-06 2025 | $0.00236429 | $0.00100026 | $0.0034109 | $0.00100026 | - | $146,697 |
| Dec-05 2025 | $0.00100026 | $0.00100026 | $0.00104342 | $0.00103196 | - | $62,064 |
| Dec-04 2025 | $0.00103196 | $0.00101585 | $0.00103196 | $0.00101585 | - | $64,030 |
| Dec-03 2025 | $0.00101585 | $0.00097282 | $0.00101585 | $0.00097282 | $3 | $63,031 |
| Dec-02 2025 | $0.00097282 | $0.00090793 | $0.00097282 | $0.00091827 | - | $60,361 |
| Dec-01 2025 | $0.00091827 | $0.00091827 | $0.00097296 | $0.00097296 | - | $56,976 |
| Nov-30 2025 | $0.00097296 | $0.00083116 | $0.0009922 | $0.00083116 | - | $60,370 |
| Nov-29 2025 | $0.00080472 | $0.00079653 | $0.00128694 | $0.00128694 | - | $49,931 |
| Nov-28 2025 | $0.00128694 | $0.00128694 | $0.00128694 | $0.00128694 | - | $79,851 |
| Nov-27 2025 | $0.00128694 | $0.00126119 | $0.00128694 | $0.00126119 | - | $79,851 |
| Nov-26 2025 | $0.00126119 | $0.00126119 | $0.00126119 | $0.00126119 | - | $78,253 |
| Nov-25 2025 | $0.00126119 | $0.00126119 | $0.00126119 | $0.00126119 | - | $78,253 |
| Nov-24 2025 | $0.00126119 | $0.0012063 | $0.00126119 | $0.0012063 | - | $78,253 |