Cap Mercado $4.11T -0%
Volumen 24h $324.50B -17.01%
BTC % 54.8% -0.62%
ETH % 12.52% 1.43%
Monedas 32.836 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Vectorspace AI VAIX

Precios Históricos de Vectorspace AI (VAIX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.027403 $0.025104 $0.027759 $0.02749 $5,393 $1,366,762
Aug-19 2025 $0.027627 $0.024886 $0.027627 $0.026543 $11,763 $1,377,932
Aug-18 2025 $0.026288 $0.026288 $0.028559 $0.027378 $10,520 $1,311,146
Aug-17 2025 $0.026714 $0.026367 $0.028481 $0.027975 $14,844 $1,332,425
Aug-16 2025 $0.02845 $0.02789 $0.030403 $0.030403 $7,790 $1,418,990
Aug-15 2025 $0.03035 $0.026814 $0.03035 $0.027582 $4,985 $1,513,744
Aug-14 2025 $0.02726 $0.026837 $0.030883 $0.029449 $35,723 $1,359,621
Aug-13 2025 $0.029734 $0.025187 $0.032067 $0.025187 $37,842 $1,483,013
Aug-12 2025 $0.028208 $0.027103 $0.03166 $0.03166 $15,315 $1,406,947
Aug-11 2025 $0.031691 $0.027699 $0.032052 $0.027699 $24,746 $1,580,624
Aug-10 2025 $0.027947 $0.027498 $0.029043 $0.027629 $5,188 $1,393,891
Aug-09 2025 $0.027779 $0.026829 $0.028625 $0.026829 $2,062 $1,385,542
Aug-08 2025 $0.026884 $0.026204 $0.027719 $0.027719 $3,485 $1,340,906
Aug-07 2025 $0.028201 $0.026012 $0.028358 $0.026444 $16,670 $1,406,562
Aug-06 2025 $0.026446 $0.026246 $0.032166 $0.028542 $23,195 $1,319,019

Análisis de precios históricos y de mercado de Vectorspace AI (VAIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2373 días, desde el día 21-02-2019.