Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vectorspace AI (VXV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.40461 | $0.393346 | $0.419149 | $0.393346 | $29,778 | $20,035,103 |
| Jul-25 2024 | $0.390271 | $0.383732 | $0.418154 | $0.418154 | $54,010 | $19,325,110 |
| Jul-24 2024 | $0.418375 | $0.418375 | $0.444713 | $0.41951 | $59,703 | $20,716,740 |
| Jul-23 2024 | $0.414009 | $0.389232 | $0.421441 | $0.391435 | $47,551 | $20,500,517 |
| Jul-22 2024 | $0.388411 | $0.38173 | $0.397803 | $0.395414 | $30,505 | $19,232,996 |
| Jul-21 2024 | $0.392645 | $0.378622 | $0.394638 | $0.394232 | $46,903 | $19,442,654 |
| Jul-20 2024 | $0.392743 | $0.383723 | $0.405381 | $0.39947 | $35,769 | $19,447,491 |
| Jul-19 2024 | $0.402593 | $0.358342 | $0.40589 | $0.377462 | $70,050 | $19,935,250 |
| Jul-18 2024 | $0.378616 | $0.37391 | $0.386165 | $0.37973 | $15,553 | $18,747,975 |
| Jul-17 2024 | $0.382049 | $0.378382 | $0.415104 | $0.396401 | $62,585 | $18,917,949 |
| Jul-16 2024 | $0.395478 | $0.379889 | $0.402743 | $0.38424 | $40,116 | $19,582,924 |
| Jul-15 2024 | $0.385011 | $0.352642 | $0.385011 | $0.352821 | $65,297 | $19,064,647 |
| Jul-14 2024 | $0.350915 | $0.340569 | $0.35685 | $0.340569 | $38,785 | $17,376,283 |
| Jul-13 2024 | $0.343357 | $0.340124 | $0.381731 | $0.37223 | $86,778 | $17,002,034 |
| Jul-12 2024 | $0.369162 | $0.346074 | $0.369599 | $0.351868 | $36,849 | $18,279,842 |