Cap Mercado $4.00T 2.79%
Volumen 24h $361.64B -37.09%
BTC % 59.13% -1.21%
ETH % 9.8% 5.71%
Monedas 32.446 +22
Exchanges 885
Ultima actualización 2 Minutos atrás
VeChain VET

Precios Históricos de VeChain (VET), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-15 2025 $0.025177 $0.02349 $0.025177 $0.024318 $63,198,310 $2,164,886,776
Jul-14 2025 $0.024317 $0.024102 $0.025729 $0.024656 $65,862,383 $2,090,966,629
Jul-13 2025 $0.024671 $0.023562 $0.025187 $0.023632 $54,342,505 $2,121,342,956
Jul-12 2025 $0.023629 $0.023188 $0.024613 $0.024051 $45,652,201 $2,031,743,708
Jul-11 2025 $0.024058 $0.023719 $0.025479 $0.024071 $81,580,218 $2,068,630,360
Jul-10 2025 $0.024082 $0.022239 $0.024235 $0.022424 $54,068,255 $2,070,730,415
Jul-09 2025 $0.022427 $0.020747 $0.022533 $0.020913 $43,407,791 $1,928,443,741
Jul-08 2025 $0.020929 $0.020177 $0.020929 $0.020421 $32,318,073 $1,799,582,654
Jul-07 2025 $0.020427 $0.020241 $0.021085 $0.020858 $26,770,386 $1,756,448,373
Jul-06 2025 $0.02086 $0.020398 $0.021163 $0.020704 $22,711,661 $1,793,672,454
Jul-05 2025 $0.020703 $0.020435 $0.021019 $0.02081 $17,660,967 $1,780,221,811
Jul-04 2025 $0.020817 $0.020661 $0.0221 $0.021972 $26,720,102 $1,789,961,896
Jul-03 2025 $0.021959 $0.021743 $0.022388 $0.021818 $30,953,354 $1,888,205,282
Jul-02 2025 $0.021798 $0.020183 $0.0222 $0.020312 $34,495,262 $1,874,320,776
Jul-01 2025 $0.02031 $0.020164 $0.021339 $0.021241 $28,636,638 $1,746,370,602

Análisis de precios históricos y de mercado de VeChain (VET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2885 días, desde el día 22-08-2017.