Cap Mercado $3.96T
-0.53%
Volumen 24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de vBSWAP (VBSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $15.86 | $15.81 | $16.11 | $15.81 | - | - |
| Jul-13 2025 | $15.81 | $15.73 | $15.81 | $15.73 | - | - |
| Jul-12 2025 | $15.72 | $15.72 | $15.88 | $15.80 | - | - |
| Jul-11 2025 | $15.80 | $15.68 | $15.88 | $15.68 | $29 | - |
| Jul-10 2025 | $15.68 | $15.31 | $15.68 | $15.31 | - | - |
| Jul-09 2025 | $15.31 | $15.16 | $15.31 | $15.16 | - | - |
| Jul-08 2025 | $15.16 | $15.16 | $15.16 | $15.16 | - | - |
| Jul-07 2025 | $15.16 | $15.16 | $15.16 | $15.16 | - | - |
| Jul-06 2025 | $15.16 | $15.06 | $15.16 | $15.06 | - | - |
| Jul-05 2025 | $15.06 | $15.06 | $15.06 | $15.06 | - | - |
| Jul-04 2025 | $15.06 | $15.06 | $15.18 | $15.18 | - | - |
| Jul-03 2025 | $15.18 | $15.18 | $15.18 | $15.18 | - | - |
| Jul-02 2025 | $15.18 | $14.91 | $15.18 | $14.91 | - | - |
| Jul-01 2025 | $14.91 | $14.91 | $15.08 | $15.08 | $15 | - |
| Jun-30 2025 | $15.08 | $14.98 | $15.08 | $14.98 | - | - |