Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de vBSWAP (VBSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $13.59 | $13.34 | $13.59 | $13.34 | $45 | - |
| Sep-18 2024 | $13.25 | $13.01 | $13.25 | $13.15 | $50 | - |
| Sep-17 2024 | $13.15 | $12.80 | $13.17 | $12.80 | $49 | - |
| Sep-16 2024 | $12.80 | $12.80 | $13.32 | $13.32 | $95 | - |
| Sep-15 2024 | $13.38 | $13.29 | $13.38 | $13.29 | $12 | - |
| Sep-14 2024 | $13.29 | $13.29 | $13.33 | $13.30 | $8 | - |
| Sep-13 2024 | $13.30 | $13.00 | $13.30 | $13.00 | $42 | - |
| Sep-12 2024 | $12.96 | $12.75 | $13.04 | $12.75 | $47 | - |
| Sep-11 2024 | $12.75 | $12.30 | $12.75 | $12.49 | $84 | - |
| Sep-10 2024 | $12.49 | $12.46 | $12.50 | $12.50 | $6 | - |
| Sep-09 2024 | $12.50 | $12.09 | $12.50 | $12.09 | $58 | - |
| Sep-08 2024 | $12.06 | $11.92 | $12.07 | $11.92 | $54 | - |
| Sep-07 2024 | $11.92 | $11.68 | $11.92 | $11.68 | $42 | - |
| Sep-06 2024 | $11.60 | $11.50 | $12.17 | $12.09 | $105 | - |
| Sep-05 2024 | $12.09 | $12.09 | $12.25 | $12.25 | $18 | - |