Cap Mercado $3.42T
-6.12%
Volumen 24h $313.13B
15.09%
BTC % 60.26%
1.26%
ETH % 8.74%
-5.6%
Monedas
32.122
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vanity (VNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00001262 | $0.00001262 | $0.00001275 | $0.00001275 | - | - |
| Jun-10 2025 | $0.00001275 | $0.00001242 | $0.00001275 | $0.00001254 | $143 | - |
| Jun-09 2025 | $0.00001254 | $0.00001229 | $0.00001254 | $0.00001229 | - | - |
| Jun-08 2025 | $0.00001228 | $0.00001228 | $0.00001228 | $0.00001228 | - | - |
| Jun-07 2025 | $0.00001215 | $0.00001215 | $0.00001215 | $0.00001215 | - | - |
| Jun-06 2025 | $0.00001215 | $0.00001215 | $0.00001227 | $0.00001227 | - | - |
| Jun-05 2025 | $0.00001227 | $0.00001227 | $0.00001254 | $0.00001248 | - | - |
| Jun-04 2025 | $0.00001248 | $0.00001219 | $0.00001255 | $0.00001219 | $155 | - |
| Jun-03 2025 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | - |
| Jun-02 2025 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | - |
| Jun-01 2025 | $0.00001219 | $0.00001207 | $0.00001226 | $0.00001226 | - | - |
| May-31 2025 | $0.00001226 | $0.00001226 | $0.00001244 | $0.00001244 | - | - |
| May-30 2025 | $0.00001244 | $0.00001244 | $0.00001318 | $0.00001318 | - | - |
| May-29 2025 | $0.00001318 | $0.00001318 | $0.00001327 | $0.00001327 | - | - |
| May-28 2025 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |