Cap Mercado $4.29T
4.41%
Volumen 24h $515.11B
43.17%
BTC % 53.8%
-1.89%
ETH % 13.29%
5.71%
Monedas
32.843
+5
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Vanity (VNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $0.0000006532 | $0.0000006532 | $0.0000006532 | $0.0000006532 | - | - |
| Aug-21 2025 | $0.0000006532 | $0.0000006532 | $0.0000006532 | $0.0000006532 | - | - |
| Aug-20 2025 | $0.0000006532 | $0.0000006532 | $0.0000012916 | $0.0000012916 | $814 | - |
| Aug-19 2025 | $0.0000012916 | $0.0000012916 | $0.0000012916 | $0.0000012916 | - | - |
| Aug-18 2025 | $0.0000012916 | $0.0000012916 | $0.0000012916 | $0.0000012916 | - | - |
| Aug-17 2025 | $0.0000012916 | $0.0000012916 | $0.0000013064 | $0.0000013025 | $40 | - |
| Aug-16 2025 | $0.0000013025 | $0.0000012895 | $0.0000013142 | $0.0000013142 | - | - |
| Aug-15 2025 | $0.0000013142 | $0.0000012967 | $0.0000013142 | $0.0000012967 | - | - |
| Aug-14 2025 | $0.0000012967 | $0.0000003399 | $0.00001366 | $0.00001366 | - | - |
| Aug-13 2025 | $0.00001359 | $0.00001344 | $0.00001382 | $0.00001344 | - | - |
| Aug-12 2025 | $0.00001344 | $0.0000132 | $0.00001364 | $0.00001342 | - | - |
| Aug-11 2025 | $0.00001342 | $0.00001328 | $0.00001342 | $0.00001328 | - | - |
| Aug-10 2025 | $0.00001328 | $0.00001275 | $0.00001328 | $0.00001275 | $0 | - |
| Aug-09 2025 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Aug-08 2025 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |