Cap Mercado $2.24T
-0.46%
Volumen 24h $121.60B
30.66%
BTC % 52.21%
-0.32%
ETH % 14.1%
-1.06%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vanity (VNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00001394 | $0.00001334 | $0.00001394 | $0.00001334 | $0 | - |
| Aug-17 2024 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Aug-16 2024 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Aug-15 2024 | $0.00001334 | $0.00001334 | $0.00001365 | $0.00001365 | $51 | - |
| Aug-14 2024 | $0.00001365 | $0.00001356 | $0.00001365 | $0.00001356 | $10 | - |
| Aug-13 2024 | $0.00001356 | $0.00001335 | $0.00001356 | $0.00001335 | $1 | - |
| Aug-12 2024 | $0.00001335 | $0.00001335 | $0.00001335 | $0.00001335 | - | - |
| Aug-11 2024 | $0.00001335 | $0.00001335 | $0.00001335 | $0.00001335 | - | - |
| Aug-10 2024 | $0.00001335 | $0.00001248 | $0.00001335 | $0.00001248 | $34 | - |
| Aug-09 2024 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
| Aug-08 2024 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
| Aug-07 2024 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
| Aug-06 2024 | $0.00001248 | $0.00001191 | $0.00001253 | $0.00001191 | $10 | - |
| Aug-05 2024 | $0.00001191 | $0.00001191 | $0.00001274 | $0.00001274 | $36 | - |
| Aug-04 2024 | $0.00001274 | $0.00001274 | $0.00001444 | $0.00001444 | $47 | - |