Cap Mercado $2.53T
3.04%
Volumen 24h $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vanity (VNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00001503 | $0.00001503 | $0.00001517 | $0.00001517 | $4 | - |
| Oct-26 2024 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Oct-25 2024 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Oct-24 2024 | $0.00001517 | $0.00001493 | $0.00001517 | $0.00001493 | $3 | - |
| Oct-23 2024 | $0.00001493 | $0.00001493 | $0.0000155 | $0.0000155 | $8 | - |
| Oct-22 2024 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Oct-21 2024 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Oct-20 2024 | $0.0000155 | $0.00001534 | $0.0000155 | $0.00001536 | $14 | - |
| Oct-19 2024 | $0.00001536 | $0.0000148 | $0.00001536 | $0.0000148 | $5 | - |
| Oct-18 2024 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| Oct-17 2024 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| Oct-16 2024 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| Oct-15 2024 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| Oct-14 2024 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| Oct-13 2024 | $0.0000148 | $0.0000148 | $0.00001485 | $0.00001485 | $18 | - |