Cap Mercado $2.59T
-0.71%
Volumen 24h $166.83B
-23.96%
BTC % 55.14%
0.47%
ETH % 12.22%
-0.9%
Monedas
29.357
+19
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Vanity (VNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00001533 | $0.00001518 | $0.00001533 | $0.00001518 | $24 | - |
| Oct-29 2024 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Oct-28 2024 | $0.00001518 | $0.00001503 | $0.0000153 | $0.00001503 | $244 | - |
| Oct-27 2024 | $0.00001503 | $0.00001503 | $0.00001517 | $0.00001517 | $4 | - |
| Oct-26 2024 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Oct-25 2024 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Oct-24 2024 | $0.00001517 | $0.00001493 | $0.00001517 | $0.00001493 | $3 | - |
| Oct-23 2024 | $0.00001493 | $0.00001493 | $0.0000155 | $0.0000155 | $8 | - |
| Oct-22 2024 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Oct-21 2024 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Oct-20 2024 | $0.0000155 | $0.00001534 | $0.0000155 | $0.00001536 | $14 | - |
| Oct-19 2024 | $0.00001536 | $0.0000148 | $0.00001536 | $0.0000148 | $5 | - |
| Oct-18 2024 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| Oct-17 2024 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| Oct-16 2024 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |