Cap Mercado $2.59T
-2.49%
Volumen 24h $244.62B
-15.57%
BTC % 54.81%
-0.71%
ETH % 9.67%
-1.34%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VanEck CLO Tokenized ETF (Ondo) (CLOIon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $53.10 | $53.10 | $53.10 | $53.10 | - | $0 |
| Mar-03 2026 | $53.10 | $53.10 | $53.10 | $53.10 | - | $0 |
| Mar-02 2026 | $53.10 | $53.10 | $53.10 | $53.10 | - | $0 |
| Mar-01 2026 | $53.10 | $53.10 | $53.10 | $53.10 | - | $0 |
| Feb-28 2026 | $53.10 | $53.10 | $53.10 | $53.10 | - | $0 |
| Feb-27 2026 | $53.10 | $53.10 | $53.13 | $53.11 | - | $0 |
| Feb-26 2026 | $53.11 | $53.08 | $53.11 | $53.10 | $30 | $0 |
| Feb-25 2026 | $53.10 | $53.10 | $53.10 | $53.10 | - | $0 |
| Feb-24 2026 | $53.10 | $53.08 | $53.11 | $53.09 | - | $0 |
| Feb-23 2026 | $53.09 | $53.03 | $53.13 | $53.09 | $20 | $0 |
| Feb-22 2026 | $53.09 | $53.09 | $53.09 | $53.09 | - | $0 |
| Feb-21 2026 | $53.09 | $53.09 | $53.09 | $53.09 | - | $0 |
| Feb-20 2026 | $53.09 | $53.09 | $53.09 | $53.09 | - | $0 |
| Feb-19 2026 | $53.09 | $53.09 | $53.09 | $53.09 | - | $0 |
| Feb-18 2026 | $53.09 | $53.06 | $53.11 | $53.07 | - | $0 |