Cap Mercado $3.32T
-0.35%
Volumen 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Vana (VANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $4.0733 | $3.9031 | $4.3771 | $4.2970 | $22,660,617 | $122,542,195 |
| Jun-21 2025 | $4.2704 | $4.2553 | $4.7135 | $4.6063 | $13,950,264 | $128,473,415 |
| Jun-20 2025 | $4.6075 | $4.6075 | $5.022 | $4.9437 | $16,125,476 | $138,614,137 |
| Jun-19 2025 | $4.9525 | $4.9066 | $5.050 | $5.050 | $10,466,013 | $148,993,722 |
| Jun-18 2025 | $5.059 | $4.8459 | $5.071 | $5.008 | $13,435,532 | $152,196,397 |
| Jun-17 2025 | $4.9742 | $4.8861 | $5.202 | $5.029 | $18,693,618 | $149,644,089 |
| Jun-16 2025 | $5.289 | $5.168 | $5.414 | $5.218 | $14,516,329 | $159,121,178 |
| Jun-15 2025 | $5.242 | $5.128 | $5.335 | $5.264 | $9,459,575 | $157,721,315 |
| Jun-14 2025 | $5.296 | $5.197 | $5.443 | $5.310 | $15,068,404 | $159,337,728 |
| Jun-13 2025 | $5.355 | $5.151 | $5.358 | $5.334 | $25,077,085 | $161,115,451 |
| Jun-12 2025 | $5.510 | $5.502 | $5.976 | $5.957 | $24,360,603 | $165,781,680 |
| Jun-11 2025 | $6.036 | $6.030 | $6.449 | $6.449 | $21,858,342 | $181,587,078 |
| Jun-10 2025 | $6.452 | $6.169 | $6.498 | $6.365 | $26,787,802 | $194,128,163 |
| Jun-09 2025 | $6.377 | $5.874 | $6.377 | $6.123 | $29,053,724 | $191,862,970 |
| Jun-08 2025 | $6.143 | $6.143 | $6.292 | $6.278 | $17,434,611 | $184,822,326 |