Cap Mercado $3.25T
2.11%
Volumen 24h $156.11B
39.2%
BTC % 55.13%
0.27%
ETH % 11.25%
0.97%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Vana (VANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $2.6186 | $2.6124 | $2.7191 | $2.7191 | $5,636,315 | $78,779,366 |
| Dec-27 2025 | $2.6853 | $2.6352 | $2.7596 | $2.7466 | $9,987,937 | $80,787,160 |
| Dec-26 2025 | $2.7175 | $2.6944 | $2.7589 | $2.7137 | $4,548,951 | $81,754,244 |
| Dec-25 2025 | $2.7463 | $2.6486 | $2.8175 | $2.6638 | $8,163,335 | $82,620,444 |
| Dec-24 2025 | $2.6746 | $2.6073 | $2.6746 | $2.6429 | $2,589,620 | $80,465,564 |
| Dec-23 2025 | $2.6425 | $2.6342 | $2.7105 | $2.7076 | $4,215,500 | $79,497,733 |
| Dec-22 2025 | $2.7043 | $2.6998 | $2.7589 | $2.7158 | $3,332,945 | $81,358,301 |
| Dec-21 2025 | $2.7042 | $2.6824 | $2.7787 | $2.7787 | $5,102,989 | $81,353,239 |
| Dec-20 2025 | $2.7724 | $2.6967 | $2.8085 | $2.7268 | $11,202,552 | $83,406,920 |
| Dec-19 2025 | $2.7318 | $2.5633 | $2.7349 | $2.6145 | $5,640,646 | $82,185,061 |
| Dec-18 2025 | $2.6362 | $2.5819 | $2.7062 | $2.7036 | $12,212,020 | $79,307,521 |
| Dec-17 2025 | $2.7191 | $2.6231 | $2.7416 | $2.7365 | $10,334,240 | $81,802,157 |
| Dec-16 2025 | $2.7286 | $2.7142 | $2.8006 | $2.8006 | $6,986,452 | $82,090,165 |
| Dec-15 2025 | $2.7874 | $2.7647 | $2.8706 | $2.7854 | $15,543,272 | $83,856,683 |
| Dec-14 2025 | $2.7900 | $2.7900 | $2.9484 | $2.9484 | $11,350,358 | $83,936,961 |