Cap Mercado $3.46T
-0.09%
Volumen 24h $120.91B
-49.67%
BTC % 54.87%
-0.16%
ETH % 11.54%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Vana (VANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $2.4125 | $2.3548 | $2.4415 | $2.3725 | $10,527,798 | $72,579,109 |
| Jan-16 2026 | $2.3575 | $2.3169 | $2.3651 | $2.3482 | $15,397,698 | $70,926,031 |
| Jan-15 2026 | $2.3613 | $2.3449 | $2.5336 | $2.5336 | $16,836,952 | $71,037,889 |
| Jan-14 2026 | $2.4874 | $2.4169 | $2.5838 | $2.4169 | $33,333,699 | $74,833,756 |
| Jan-13 2026 | $2.4194 | $2.2975 | $2.4194 | $2.3013 | $5,360,247 | $72,786,738 |
| Jan-12 2026 | $2.3015 | $2.2850 | $2.3457 | $2.3092 | $3,656,068 | $69,240,936 |
| Jan-11 2026 | $2.3029 | $2.3029 | $2.3722 | $2.3567 | $2,820,711 | $69,282,000 |
| Jan-10 2026 | $2.3474 | $2.3474 | $2.3882 | $2.3750 | $4,793,822 | $70,621,441 |
| Jan-09 2026 | $2.3760 | $2.3641 | $2.4054 | $2.4054 | $3,682,698 | $71,482,447 |
| Jan-08 2026 | $2.4093 | $2.3480 | $2.4503 | $2.4130 | $4,759,181 | $72,482,443 |
| Jan-07 2026 | $2.3950 | $2.3942 | $2.4811 | $2.4696 | $4,095,164 | $72,051,725 |
| Jan-06 2026 | $2.4731 | $2.3969 | $2.4886 | $2.4643 | $6,646,418 | $74,401,076 |
| Jan-05 2026 | $2.4878 | $2.3974 | $2.4878 | $2.4259 | $5,597,773 | $74,843,636 |
| Jan-04 2026 | $2.4303 | $2.4012 | $2.4492 | $2.4222 | $5,184,384 | $73,113,302 |
| Jan-03 2026 | $2.4047 | $2.3571 | $2.4474 | $2.4009 | $6,794,450 | $72,345,957 |