Cap Mercado $3.94T
-0.78%
Volumen 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vana (VANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $5.036 | $4.9494 | $5.359 | $4.9932 | $46,086,285 | $151,511,174 |
| Jul-13 2025 | $4.9890 | $4.9470 | $5.118 | $4.9539 | $30,234,805 | $150,091,945 |
| Jul-12 2025 | $4.8071 | $4.7284 | $5.029 | $5.026 | $17,576,816 | $144,617,742 |
| Jul-11 2025 | $4.9495 | $4.8727 | $5.150 | $4.9248 | $35,237,882 | $148,901,138 |
| Jul-10 2025 | $4.8244 | $4.4897 | $4.8244 | $4.5252 | $16,988,646 | $145,137,658 |
| Jul-09 2025 | $4.5330 | $4.3187 | $4.5330 | $4.3392 | $9,806,541 | $136,371,928 |
| Jul-08 2025 | $4.3499 | $4.1779 | $4.3590 | $4.2617 | $7,463,736 | $130,864,450 |
| Jul-07 2025 | $4.2509 | $4.2383 | $4.3615 | $4.3101 | $7,918,893 | $127,887,060 |
| Jul-06 2025 | $4.3327 | $4.1909 | $4.3708 | $4.2820 | $9,274,053 | $130,345,296 |
| Jul-05 2025 | $4.2583 | $4.1596 | $4.2952 | $4.2044 | $9,525,765 | $128,109,022 |
| Jul-04 2025 | $4.2064 | $4.1235 | $4.4791 | $4.4593 | $11,327,324 | $126,546,203 |
| Jul-03 2025 | $4.4833 | $4.4041 | $4.6301 | $4.4828 | $12,654,019 | $134,878,141 |
| Jul-02 2025 | $4.5092 | $4.1872 | $4.5225 | $4.2400 | $9,775,933 | $135,657,088 |
| Jul-01 2025 | $4.2203 | $4.2158 | $4.4334 | $4.4334 | $8,546,260 | $126,965,571 |
| Jun-30 2025 | $4.4651 | $4.4196 | $4.6432 | $4.6432 | $9,117,682 | $134,328,807 |