Cap Mercado $3.32T
1.31%
Volumen 24h $192.72B
8.96%
BTC % 54.68%
0.11%
ETH % 11.34%
1.05%
Monedas
33.767
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Vana (VANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $2.8747 | $2.8747 | $2.9188 | $2.8919 | $4,966,594 | $86,484,426 |
| Dec-05 2025 | $2.8918 | $2.8735 | $2.9962 | $2.9609 | $8,596,321 | $86,999,218 |
| Dec-04 2025 | $2.9491 | $2.9329 | $3.0465 | $3.0410 | $9,498,869 | $88,723,344 |
| Dec-03 2025 | $3.0313 | $2.9424 | $3.0859 | $2.9804 | $19,812,356 | $91,194,326 |
| Dec-02 2025 | $2.9982 | $2.8760 | $3.0412 | $2.9100 | $23,276,970 | $90,200,054 |
| Dec-01 2025 | $2.9039 | $2.6582 | $2.9039 | $2.7706 | $19,401,576 | $87,362,701 |
| Nov-30 2025 | $2.9112 | $2.8363 | $2.9594 | $2.8363 | $29,003,711 | $87,582,882 |
| Nov-29 2025 | $2.8205 | $2.7864 | $2.8776 | $2.7864 | $9,804,188 | $84,852,579 |
| Nov-28 2025 | $2.7857 | $2.7354 | $2.8258 | $2.8162 | $9,621,377 | $83,805,313 |
| Nov-27 2025 | $2.8012 | $2.7537 | $2.8303 | $2.7537 | $7,761,729 | $84,271,598 |
| Nov-26 2025 | $2.7560 | $2.6858 | $2.7639 | $2.7499 | $6,379,774 | $82,913,083 |
| Nov-25 2025 | $2.7571 | $2.6898 | $2.7571 | $2.7102 | $9,415,775 | $82,945,387 |
| Nov-24 2025 | $2.7316 | $2.6030 | $2.7541 | $2.6030 | $10,717,010 | $82,178,026 |
| Nov-23 2025 | $2.6300 | $2.6300 | $2.6621 | $2.6578 | $6,332,959 | $79,122,970 |
| Nov-22 2025 | $2.6804 | $2.6054 | $2.6887 | $2.6161 | $18,187,081 | $80,639,809 |