Cap Mercado $4.09T -0.3%
Volumen 24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Monedas 32.837 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Vana VANA

Precios Históricos de Vana (VANA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $4.1656 $3.9562 $4.1660 $3.9712 $8,940,838 $125,319,122
Aug-19 2025 $3.9966 $3.9777 $4.2162 $4.1695 $9,345,653 $120,235,752
Aug-18 2025 $4.1977 $4.0972 $4.2946 $4.2946 $10,096,863 $126,283,701
Aug-17 2025 $4.3219 $4.2945 $4.3934 $4.3168 $5,381,437 $130,021,119
Aug-16 2025 $4.3264 $4.2238 $4.3287 $4.2238 $6,762,964 $130,156,513
Aug-15 2025 $4.1960 $4.0835 $4.2792 $4.1866 $9,484,584 $126,235,390
Aug-14 2025 $4.1611 $4.0935 $4.6601 $4.6266 $18,056,948 $125,184,401
Aug-13 2025 $4.6242 $4.4490 $4.6242 $4.5044 $10,451,451 $139,117,400
Aug-12 2025 $4.4987 $4.2551 $4.5349 $4.3202 $10,584,313 $135,340,195
Aug-11 2025 $4.3165 $4.3120 $4.6351 $4.5524 $13,226,471 $129,860,499
Aug-10 2025 $4.5641 $4.4503 $4.6571 $4.6105 $9,403,653 $137,306,668
Aug-09 2025 $4.5987 $4.4995 $4.6628 $4.5033 $7,142,596 $138,347,392
Aug-08 2025 $4.4971 $4.3965 $4.5175 $4.4387 $7,471,584 $135,292,018
Aug-07 2025 $4.4260 $4.1841 $4.4260 $4.2353 $9,217,019 $133,154,217
Aug-06 2025 $4.2304 $4.0383 $4.2521 $4.1132 $7,388,018 $127,269,664

Análisis de precios históricos y de mercado de Vana (VANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 248 días, desde el día 16-12-2024.