Cap Mercado $2.65T
5.13%
Volumen 24h $308.05B
24.55%
BTC % 54.93%
0.94%
ETH % 9.73%
2.05%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vana (VANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $1.4438 | $1.4083 | $1.4517 | $1.4517 | $3,326,642 | $43,438,274 |
| Mar-02 2026 | $1.4631 | $1.4191 | $1.4787 | $1.4300 | $2,645,579 | $44,018,161 |
| Mar-01 2026 | $1.4306 | $1.4034 | $1.4884 | $1.4586 | $2,879,494 | $43,040,815 |
| Feb-28 2026 | $1.4623 | $1.3827 | $1.4699 | $1.4535 | $4,056,128 | $43,992,670 |
| Feb-27 2026 | $1.4505 | $1.4406 | $1.4880 | $1.4643 | $4,167,726 | $43,638,848 |
| Feb-26 2026 | $1.4681 | $1.4363 | $1.4986 | $1.4886 | $4,354,746 | $44,167,663 |
| Feb-25 2026 | $1.5044 | $1.4097 | $1.5176 | $1.4097 | $5,991,377 | $45,259,190 |
| Feb-24 2026 | $1.4047 | $1.3736 | $1.4254 | $1.4254 | $4,881,149 | $42,261,523 |
| Feb-23 2026 | $1.4365 | $1.4192 | $1.5028 | $1.5028 | $5,656,430 | $43,217,129 |
| Feb-22 2026 | $1.5107 | $1.4903 | $1.5885 | $1.5885 | $8,016,967 | $45,448,813 |
| Feb-21 2026 | $1.6042 | $1.5887 | $1.7633 | $1.7633 | $55,886,755 | $48,263,669 |
| Feb-20 2026 | $1.7080 | $1.4228 | $1.8129 | $1.4228 | $47,024,516 | $51,385,078 |
| Feb-19 2026 | $1.4156 | $1.3745 | $1.5033 | $1.5033 | $9,231,004 | $42,589,653 |
| Feb-18 2026 | $1.4774 | $1.4754 | $1.5652 | $1.5529 | $2,560,863 | $44,446,131 |
| Feb-17 2026 | $1.5548 | $1.5401 | $1.5750 | $1.5588 | $5,258,208 | $46,777,450 |