Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Validity / Radium (VAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.0705 | $1.0506 | $1.0853 | $1.0708 | $34,720 | $5,461,140 |
| Aug-29 2024 | $1.0621 | $1.0490 | $1.0937 | $1.0703 | $46,320 | $5,418,001 |
| Aug-28 2024 | $1.0687 | $1.0417 | $1.0986 | $1.0829 | $50,076 | $5,451,952 |
| Aug-27 2024 | $1.0886 | $1.0851 | $1.1485 | $1.1409 | $123,122 | $5,552,979 |
| Aug-26 2024 | $1.1476 | $1.1246 | $1.1899 | $1.1825 | $159,799 | $5,854,399 |
| Aug-25 2024 | $1.2298 | $1.1844 | $1.2329 | $1.2329 | $138,765 | $6,273,606 |
| Aug-24 2024 | $1.2490 | $1.2211 | $1.3530 | $1.2211 | $731,851 | $6,371,489 |
| Aug-23 2024 | $1.2269 | $1.0348 | $1.2811 | $1.0348 | $1,128,710 | $6,258,530 |
| Aug-22 2024 | $1.0331 | $1.0331 | $1.0719 | $1.0360 | $41,875 | $5,270,128 |
| Aug-21 2024 | $1.0383 | $1.0280 | $1.0639 | $1.0302 | $46,999 | $5,296,752 |
| Aug-20 2024 | $1.0249 | $0.9985 | $1.0622 | $1.0254 | $46,544 | $5,228,044 |
| Aug-19 2024 | $1.0226 | $0.937187 | $1.0226 | $0.954 | $107,559 | $5,216,503 |
| Aug-18 2024 | $0.969502 | $0.963961 | $0.991 | $0.987961 | $25,016 | $4,945,444 |
| Aug-17 2024 | $0.96378 | $0.960703 | $0.976322 | $0.968749 | $17,347 | $4,916,257 |
| Aug-16 2024 | $0.96546 | $0.933374 | $0.986639 | $0.93634 | $22,578 | $4,924,829 |