Cap Mercado $3.49T 0.3%
Volumen 24h $174.53B -13.35%
BTC % 61.22% -0.21%
ETH % 8.38% -0.95%
Monedas 32.260 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Validity / Radium VAL

Precios Históricos de Validity / Radium (VAL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-27 2025 $0.598471 $0.579245 $0.612114 $0.612114 $10,624 $3,052,813
Jun-26 2025 $0.61859 $0.583419 $0.624428 $0.623853 $33,631 $3,155,440
Jun-25 2025 $0.625379 $0.590385 $0.634988 $0.625229 $20,378 $3,190,068
Jun-24 2025 $0.622007 $0.590418 $0.631498 $0.622598 $50,111 $3,172,872
Jun-23 2025 $0.623847 $0.576719 $0.623847 $0.597961 $29,740 $3,182,254
Jun-22 2025 $0.58728 $0.583371 $0.631432 $0.619125 $30,532 $2,995,728
Jun-21 2025 $0.618391 $0.603374 $0.641674 $0.636969 $18,628 $3,154,425
Jun-20 2025 $0.636312 $0.609779 $0.657616 $0.650485 $17,482 $3,245,839
Jun-19 2025 $0.647634 $0.582549 $0.647634 $0.627409 $75,689 $3,303,591
Jun-18 2025 $0.61601 $0.607756 $0.653034 $0.653034 $48,484 $3,142,278
Jun-17 2025 $0.651122 $0.609582 $0.663536 $0.647218 $51,171 $3,321,387
Jun-16 2025 $0.654984 $0.614512 $0.684878 $0.625341 $395,284 $3,341,087
Jun-15 2025 $0.615317 $0.599488 $0.628637 $0.623342 $10,515 $3,138,743
Jun-14 2025 $0.62328 $0.610874 $0.657306 $0.657306 $14,237 $3,179,362
Jun-13 2025 $0.657382 $0.623369 $0.667736 $0.649825 $20,410 $3,353,316

Análisis de precios históricos y de mercado de Validity / Radium (VAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3448 días, desde el día 19-01-2016.