Cap Mercado $3.49T
1.45%
Volumen 24h $169.33B
-58.76%
BTC % 59.44%
-0.57%
ETH % 8.63%
-2.2%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypton (CRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.254095 | $0.253589 | $0.254601 | $0.254303 | $927,068 | $2,667,814 |
| May-30 2025 | $0.254054 | $0.251787 | $0.254525 | $0.251831 | $695,242 | $2,667,385 |
| May-29 2025 | $0.252047 | $0.249548 | $0.253842 | $0.249638 | $196,306 | $2,646,307 |
| May-28 2025 | $0.250284 | $0.247191 | $0.250808 | $0.249433 | $420,006 | $2,627,804 |
| May-27 2025 | $0.249388 | $0.249129 | $0.258482 | $0.258137 | $432,433 | $2,618,392 |
| May-26 2025 | $0.258534 | $0.257006 | $0.258638 | $0.257809 | $727,881 | $2,714,422 |
| May-25 2025 | $0.257795 | $0.257391 | $0.258293 | $0.257613 | $961,767 | $2,706,663 |
| May-24 2025 | $0.258039 | $0.257467 | $0.258633 | $0.258633 | $950,788 | $2,709,219 |
| May-23 2025 | $0.258692 | $0.257437 | $0.261481 | $0.26119 | $920,282 | $2,716,077 |
| May-22 2025 | $0.260867 | $0.260029 | $0.262085 | $0.26148 | $943,534 | $2,738,917 |
| May-21 2025 | $0.261724 | $0.259129 | $0.263136 | $0.259161 | $944,159 | $2,747,909 |
| May-20 2025 | $0.259192 | $0.258904 | $0.259252 | $0.259139 | $814,264 | $2,721,328 |
| May-19 2025 | $0.259173 | $0.249267 | $0.259713 | $0.259598 | $821,506 | $2,721,126 |
| May-18 2025 | $0.259912 | $0.25769 | $0.261619 | $0.261382 | $369,034 | $2,728,882 |
| May-17 2025 | $0.260588 | $0.24161 | $0.261432 | $0.256139 | $175,569 | $2,735,982 |