Cap Mercado $4.12T
-1.08%
Volumen 24h $449.27B
10.85%
BTC % 57.11%
-0.61%
ETH % 10.52%
0.76%
Monedas
32.484
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crypton (CRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.220545 | $0.220099 | $0.231475 | $0.23076 | $220,153 | $2,315,563 |
| Jul-17 2025 | $0.229754 | $0.228114 | $0.231687 | $0.231602 | $192,712 | $2,412,246 |
| Jul-16 2025 | $0.231489 | $0.230947 | $0.239749 | $0.239749 | $333,852 | $2,430,468 |
| Jul-15 2025 | $0.23973 | $0.238819 | $0.23994 | $0.239027 | $343,249 | $2,516,994 |
| Jul-14 2025 | $0.239631 | $0.239087 | $0.241753 | $0.23991 | $183,295 | $2,515,956 |
| Jul-13 2025 | $0.241462 | $0.239335 | $0.241877 | $0.241748 | $200,719 | $2,535,179 |
| Jul-12 2025 | $0.241248 | $0.238855 | $0.241695 | $0.240239 | $188,743 | $2,532,930 |
| Jul-11 2025 | $0.240565 | $0.239302 | $0.241707 | $0.240407 | $266,961 | $2,525,761 |
| Jul-10 2025 | $0.239494 | $0.237872 | $0.243372 | $0.240782 | $366,110 | $2,514,518 |
| Jul-09 2025 | $0.240595 | $0.239519 | $0.24645 | $0.241491 | $475,074 | $2,526,072 |
| Jul-08 2025 | $0.239479 | $0.239231 | $0.248155 | $0.241705 | $360,671 | $2,514,359 |
| Jul-07 2025 | $0.248592 | $0.238123 | $0.248592 | $0.238634 | $300,826 | $2,610,030 |
| Jul-06 2025 | $0.238752 | $0.238148 | $0.238894 | $0.238792 | $274,336 | $2,506,724 |
| Jul-05 2025 | $0.238788 | $0.23831 | $0.238852 | $0.238668 | $227,940 | $2,507,101 |
| Jul-04 2025 | $0.238468 | $0.238185 | $0.238891 | $0.238495 | $249,883 | $2,503,739 |