Cap Mercado $3.49T
-2.9%
Volumen 24h $181.17B
-9.22%
BTC % 61.24%
2.8%
ETH % 8.39%
2.02%
Monedas
32.260
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypton (CRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.238989 | $0.23837 | $0.242967 | $0.242621 | $250,150 | $2,509,211 |
| Jun-26 2025 | $0.242599 | $0.242375 | $0.242882 | $0.242879 | $180,237 | $2,547,112 |
| Jun-25 2025 | $0.242927 | $0.242292 | $0.243035 | $0.243035 | $211,646 | $2,550,552 |
| Jun-24 2025 | $0.242701 | $0.242355 | $0.243069 | $0.242606 | $255,912 | $2,548,181 |
| Jun-23 2025 | $0.242826 | $0.241667 | $0.242898 | $0.241694 | $256,070 | $2,549,493 |
| Jun-22 2025 | $0.241784 | $0.24168 | $0.246772 | $0.246614 | $172,355 | $2,538,561 |
| Jun-21 2025 | $0.246265 | $0.245154 | $0.246863 | $0.246498 | $245,418 | $2,585,600 |
| Jun-20 2025 | $0.245825 | $0.245589 | $0.250837 | $0.249947 | $187,436 | $2,580,987 |
| Jun-19 2025 | $0.249195 | $0.248361 | $0.250877 | $0.250783 | $157,270 | $2,616,371 |
| Jun-18 2025 | $0.249094 | $0.248974 | $0.252785 | $0.252265 | $150,354 | $2,615,302 |
| Jun-17 2025 | $0.251432 | $0.250392 | $0.256548 | $0.256548 | $251,449 | $2,639,849 |
| Jun-16 2025 | $0.256136 | $0.25363 | $0.256288 | $0.256238 | $333,722 | $2,689,245 |
| Jun-15 2025 | $0.256043 | $0.253861 | $0.25655 | $0.256417 | $252,660 | $2,688,267 |
| Jun-14 2025 | $0.255486 | $0.253708 | $0.256629 | $0.255797 | $322,642 | $2,682,413 |
| Jun-13 2025 | $0.25352 | $0.25352 | $0.256402 | $0.256125 | $468,974 | $2,661,777 |