Cap Mercado $3.53T
1.05%
Volumen 24h $278.65B
15.05%
BTC % 58.84%
0.05%
ETH % 8.61%
1.16%
Monedas
31.798
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypton (CRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.262093 | $0.262093 | $0.262093 | $0.262093 | $123,260 | $2,751,789 |
| May-09 2025 | $0.262093 | $0.262093 | $0.262093 | $0.262093 | $139,769 | $2,751,789 |
| May-08 2025 | $0.262093 | $0.262093 | $0.262093 | $0.262093 | $146,789 | $2,751,789 |
| May-07 2025 | $0.262093 | $0.262093 | $0.262093 | $0.262093 | $173,659 | $2,751,789 |
| May-06 2025 | $0.262093 | $0.262093 | $0.262093 | $0.262093 | $205,456 | $2,751,789 |
| May-05 2025 | $0.262093 | $0.262093 | $0.262093 | $0.262093 | $197,027 | $2,751,789 |
| May-04 2025 | $0.262093 | $0.262093 | $0.262093 | $0.262093 | $282,364 | $2,751,789 |
| May-03 2025 | $0.262093 | $0.262093 | $0.262093 | $0.262093 | $334,208 | $2,751,789 |
| May-02 2025 | $0.262093 | $0.262093 | $0.262093 | $0.262093 | $218,540 | $2,751,789 |
| May-01 2025 | $0.262093 | $0.262093 | $0.262093 | $0.262093 | $225,934 | $2,751,789 |
| Apr-30 2025 | $0.262093 | $0.257489 | $0.264405 | $0.261152 | $210,193 | $2,751,789 |
| Apr-29 2025 | $0.262299 | $0.252302 | $0.274982 | $0.274806 | $383,795 | $2,753,951 |
| Apr-28 2025 | $0.274577 | $0.26672 | $0.277425 | $0.267532 | $497,704 | $2,882,861 |
| Apr-27 2025 | $0.269076 | $0.266278 | $0.272724 | $0.272219 | $531,496 | $2,825,100 |
| Apr-26 2025 | $0.271131 | $0.269825 | $0.273014 | $0.273011 | $491,512 | $2,846,681 |