Cap Mercado $2.62T
3.62%
Volumen 24h $253.96B
35.21%
BTC % 54.48%
0.56%
ETH % 10.17%
1.96%
Monedas
34.472
+6
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Crypton (CRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.144296 | $0.143959 | $0.144511 | $0.144374 | $67,868 | $1,515,004 |
| Apr-06 2026 | $0.144341 | $0.143932 | $0.144604 | $0.144258 | $76,758 | $1,515,477 |
| Apr-05 2026 | $0.14449 | $0.135694 | $0.14449 | $0.141865 | $80,724 | $1,517,046 |
| Apr-04 2026 | $0.141384 | $0.133401 | $0.142021 | $0.142021 | $73,331 | $1,484,431 |
| Apr-03 2026 | $0.142036 | $0.138619 | $0.142786 | $0.142738 | $73,902 | $1,491,281 |
| Apr-02 2026 | $0.142799 | $0.139641 | $0.142947 | $0.139758 | $83,844 | $1,499,287 |
| Apr-01 2026 | $0.139465 | $0.138392 | $0.14282 | $0.142039 | $84,239 | $1,464,287 |
| Mar-31 2026 | $0.142744 | $0.137667 | $0.142809 | $0.142235 | $93,103 | $1,498,715 |
| Mar-30 2026 | $0.142329 | $0.140557 | $0.142392 | $0.140597 | $93,672 | $1,494,357 |
| Mar-29 2026 | $0.140597 | $0.069948 | $0.141598 | $0.14079 | $166,276 | $1,476,164 |
| Mar-28 2026 | $0.141689 | $0.139421 | $0.141689 | $0.14062 | $222,352 | $1,487,630 |
| Mar-27 2026 | $0.139022 | $0.138942 | $0.143108 | $0.141511 | $216,280 | $1,459,628 |
| Mar-26 2026 | $0.143208 | $0.138522 | $0.143336 | $0.143239 | $235,672 | $1,503,583 |
| Mar-25 2026 | $0.143347 | $0.142355 | $0.143347 | $0.142355 | $217,346 | $1,505,042 |
| Mar-24 2026 | $0.14174 | $0.14174 | $0.146068 | $0.144678 | $166,725 | $1,488,167 |