Cap Mercado $4.16T
1.79%
Volumen 24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypton (CRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.184872 | $0.16858 | $0.192085 | $0.191077 | $139,683 | $1,941,020 |
| Aug-18 2025 | $0.192212 | $0.187491 | $0.192571 | $0.188508 | $149,094 | $2,018,087 |
| Aug-17 2025 | $0.187021 | $0.183083 | $0.19072 | $0.190547 | $113,447 | $1,963,583 |
| Aug-16 2025 | $0.19034 | $0.190217 | $0.191755 | $0.191531 | $98,849 | $1,998,437 |
| Aug-15 2025 | $0.191323 | $0.190455 | $0.191898 | $0.191467 | $104,285 | $2,008,757 |
| Aug-14 2025 | $0.190318 | $0.190318 | $0.191958 | $0.191348 | $89,668 | $1,998,201 |
| Aug-13 2025 | $0.191519 | $0.191129 | $0.192056 | $0.19135 | $114,114 | $2,010,808 |
| Aug-12 2025 | $0.19175 | $0.191289 | $0.191809 | $0.191707 | $189,880 | $2,013,235 |
| Aug-11 2025 | $0.191694 | $0.191177 | $0.191867 | $0.191763 | $185,841 | $2,012,646 |
| Aug-10 2025 | $0.191458 | $0.191221 | $0.191859 | $0.191683 | $148,868 | $2,010,168 |
| Aug-09 2025 | $0.191766 | $0.191224 | $0.191938 | $0.19182 | $115,982 | $2,013,403 |
| Aug-08 2025 | $0.191434 | $0.190965 | $0.191971 | $0.191059 | $124,833 | $2,009,915 |
| Aug-07 2025 | $0.191465 | $0.191021 | $0.192029 | $0.191124 | $207,447 | $2,010,250 |
| Aug-06 2025 | $0.191233 | $0.191018 | $0.191933 | $0.191372 | $207,877 | $2,007,806 |
| Aug-05 2025 | $0.191388 | $0.190975 | $0.191961 | $0.191091 | $267,093 | $2,009,434 |