Cap Mercado $4.04T
0.73%
Volumen 24h $421.38B
28.14%
BTC % 55.27%
0.03%
ETH % 11.99%
0.33%
Monedas
33.470
+10
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Crypton (CRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.163172 | $0.161889 | $0.168947 | $0.165966 | $305,585 | $1,713,185 |
| Oct-19 2025 | $0.167763 | $0.161359 | $0.167947 | $0.163155 | $428,917 | $1,761,396 |
| Oct-18 2025 | $0.163165 | $0.160654 | $0.165132 | $0.163572 | $423,635 | $1,713,120 |
| Oct-17 2025 | $0.163668 | $0.156818 | $0.167415 | $0.158523 | $440,551 | $1,718,401 |
| Oct-16 2025 | $0.15773 | $0.15773 | $0.162946 | $0.161202 | $436,546 | $1,656,056 |
| Oct-15 2025 | $0.160076 | $0.159282 | $0.167294 | $0.165077 | $441,848 | $1,680,681 |
| Oct-14 2025 | $0.165776 | $0.159207 | $0.16638 | $0.166036 | $403,120 | $1,740,533 |
| Oct-13 2025 | $0.166963 | $0.160424 | $0.168152 | $0.163966 | $382,865 | $1,752,995 |
| Oct-12 2025 | $0.16455 | $0.158731 | $0.167766 | $0.160445 | $344,967 | $1,727,657 |
| Oct-11 2025 | $0.160418 | $0.159427 | $0.170285 | $0.170285 | $387,738 | $1,684,270 |
| Oct-10 2025 | $0.160558 | $0.160127 | $0.174962 | $0.170781 | $326,670 | $1,685,746 |
| Oct-09 2025 | $0.1739 | $0.160144 | $0.1739 | $0.16125 | $375,449 | $1,825,828 |
| Oct-08 2025 | $0.160846 | $0.160529 | $0.164082 | $0.163281 | $425,676 | $1,688,768 |
| Oct-07 2025 | $0.16319 | $0.16029 | $0.163267 | $0.161549 | $453,802 | $1,713,377 |
| Oct-06 2025 | $0.160845 | $0.16042 | $0.163319 | $0.160661 | $309,978 | $1,688,756 |