Cap Mercado $3.24T
-5.56%
Volumen 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Utilies Cryptocurrency eXchange (UCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.020288 | $0.019954 | $0.020434 | $0.020194 | $50,987 | - |
| Nov-17 2025 | $0.020208 | $0.020144 | $0.020615 | $0.02049 | $57,817 | - |
| Nov-16 2025 | $0.020409 | $0.020409 | $0.020694 | $0.020602 | $61,598 | - |
| Nov-15 2025 | $0.020556 | $0.020472 | $0.020672 | $0.020472 | $62,192 | - |
| Nov-14 2025 | $0.020505 | $0.020485 | $0.020976 | $0.02092 | $61,139 | - |
| Nov-13 2025 | $0.020978 | $0.020892 | $0.021414 | $0.021247 | $60,667 | - |
| Nov-12 2025 | $0.021247 | $0.021247 | $0.021646 | $0.021429 | $61,227 | - |
| Nov-11 2025 | $0.021415 | $0.021415 | $0.021826 | $0.021713 | $61,393 | - |
| Nov-10 2025 | $0.021686 | $0.021594 | $0.021765 | $0.021594 | $61,934 | - |
| Nov-09 2025 | $0.021609 | $0.021345 | $0.021609 | $0.021452 | $61,933 | - |
| Nov-08 2025 | $0.021458 | $0.021335 | $0.021563 | $0.021556 | $61,550 | - |
| Nov-07 2025 | $0.021558 | $0.021325 | $0.021661 | $0.021594 | $60,990 | - |
| Nov-06 2025 | $0.021595 | $0.02159 | $0.021924 | $0.021842 | $61,024 | - |
| Nov-05 2025 | $0.021955 | $0.02166 | $0.021963 | $0.021803 | $62,512 | - |
| Nov-04 2025 | $0.021801 | $0.021648 | $0.022271 | $0.022246 | $61,198 | - |