Cap Mercado $3.98T -1.59%
Volumen 24h $339.39B -0.06%
BTC % 55% -0.98%
ETH % 11.79% -0.17%
Monedas 33.562 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Utilies Cryptocurrency eXchange UCX

Precios Históricos de Utilies Cryptocurrency eXchange (UCX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.023278 $0.023278 $0.023547 $0.023432 $60,800 -
Oct-27 2025 $0.023482 $0.023467 $0.023657 $0.023582 $62,674 -
Oct-26 2025 $0.02358 $0.02319 $0.023656 $0.023198 $63,473 -
Oct-25 2025 $0.023188 $0.023188 $0.023268 $0.023236 $62,561 -
Oct-24 2025 $0.023238 $0.023127 $0.023302 $0.023143 $62,653 -
Oct-23 2025 $0.02316 $0.022937 $0.023257 $0.022937 $62,442 -
Oct-22 2025 $0.022947 $0.022915 $0.023127 $0.023064 $61,928 -
Oct-21 2025 $0.023135 $0.02298 $0.023481 $0.023254 $62,585 -
Oct-20 2025 $0.023259 $0.022947 $0.023289 $0.023067 $62,752 -
Oct-19 2025 $0.023079 $0.022884 $0.023099 $0.023031 $63,804 -
Oct-18 2025 $0.023024 $0.022986 $0.023214 $0.02319 $62,448 -
Oct-17 2025 $0.023209 $0.023201 $0.024622 $0.024434 $65,950 -
Oct-16 2025 $0.02451 $0.0245 $0.024721 $0.02461 $60,915 -
Oct-15 2025 $0.024607 $0.024575 $0.024795 $0.024762 $62,256 -
Oct-14 2025 $0.024765 $0.024579 $0.025082 $0.025058 $62,080 -

Análisis de precios históricos y de mercado de Utilies Cryptocurrency eXchange (UCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1489 días, desde el día 02-10-2021.