Cap Mercado $4.45T -3%
Volumen 24h $465.19B 21.43%
BTC % 54.33% -0.05%
ETH % 12.11% -1.56%
Monedas 33.354 +18
Exchanges 885
Ultima actualización 3 Minutos atrás
Utilies Cryptocurrency eXchange UCX

Precios Históricos de Utilies Cryptocurrency eXchange (UCX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $0.025037 $0.024873 $0.025082 $0.024946 $64,959 -
Oct-05 2025 $0.024945 $0.024907 $0.025203 $0.024908 $63,905 -
Oct-04 2025 $0.024894 $0.024885 $0.024935 $0.024891 $63,495 -
Oct-03 2025 $0.024999 $0.024888 $0.025564 $0.025546 $66,597 -
Oct-02 2025 $0.025545 $0.025466 $0.025583 $0.025488 $61,822 -
Oct-01 2025 $0.025387 $0.025085 $0.02541 $0.025106 $62,851 -
Sep-30 2025 $0.025135 $0.025015 $0.025196 $0.025147 $54,485 -
Sep-29 2025 $0.025122 $0.024966 $0.025148 $0.0251 $61,147 -
Sep-28 2025 $0.025112 $0.024968 $0.025112 $0.025065 $44,957 -
Sep-27 2025 $0.025066 $0.024925 $0.025148 $0.024934 $63,537 -
Sep-26 2025 $0.024978 $0.024911 $0.025065 $0.024976 $59,352 -
Sep-25 2025 $0.024971 $0.024949 $0.025566 $0.025566 $58,317 -
Sep-24 2025 $0.025548 $0.025362 $0.025569 $0.025468 $57,645 -
Sep-23 2025 $0.02547 $0.025469 $0.025704 $0.025648 $64,132 -
Sep-22 2025 $0.025662 $0.025555 $0.026 $0.026 $67,856 -

Análisis de precios históricos y de mercado de Utilies Cryptocurrency eXchange (UCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1467 días, desde el día 01-10-2021.