Cap Mercado $4.38T
1.86%
Volumen 24h $332.23B
-0.41%
BTC % 52.73%
-1.15%
ETH % 12.99%
2.3%
Monedas
33.135
+9
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Utilies Cryptocurrency eXchange (UCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.026652 | $0.02653 | $0.026758 | $0.026684 | $64,490 | - |
| Sep-11 2025 | $0.026606 | $0.026437 | $0.026606 | $0.02655 | $63,700 | - |
| Sep-10 2025 | $0.02652 | $0.026271 | $0.026594 | $0.026357 | $64,563 | - |
| Sep-09 2025 | $0.026285 | $0.026216 | $0.026554 | $0.026379 | $62,279 | - |
| Sep-08 2025 | $0.026422 | $0.026274 | $0.026518 | $0.026303 | $65,194 | - |
| Sep-07 2025 | $0.026363 | $0.026227 | $0.026406 | $0.026322 | $64,060 | - |
| Sep-06 2025 | $0.026341 | $0.02624 | $0.026478 | $0.02645 | $65,278 | - |
| Sep-05 2025 | $0.026441 | $0.026354 | $0.026718 | $0.026482 | $64,828 | - |
| Sep-04 2025 | $0.026548 | $0.026362 | $0.026736 | $0.026589 | $63,152 | - |
| Sep-03 2025 | $0.026751 | $0.026515 | $0.026751 | $0.026645 | $65,096 | - |
| Sep-02 2025 | $0.026612 | $0.026232 | $0.026673 | $0.026248 | $65,192 | - |
| Sep-01 2025 | $0.02622 | $0.026092 | $0.026346 | $0.026242 | $60,363 | - |
| Aug-31 2025 | $0.026247 | $0.026167 | $0.026333 | $0.026309 | $60,140 | - |
| Aug-30 2025 | $0.026268 | $0.026136 | $0.026322 | $0.026169 | $65,331 | - |
| Aug-29 2025 | $0.026292 | $0.02618 | $0.027024 | $0.026936 | $65,249 | - |