Cap Mercado $2.34T
1.26%
Volumen 24h $179.01B
-10.36%
BTC % 53.39%
-0.84%
ETH % 13.09%
3.05%
Monedas
28.814
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Utilies Cryptocurrency eXchange (UCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.041203 | $0.041046 | $0.041478 | $0.041127 | $61,066 | - |
| Sep-18 2024 | $0.04105 | $0.040633 | $0.04105 | $0.040861 | $67,336 | - |
| Sep-17 2024 | $0.040826 | $0.040159 | $0.04096 | $0.040377 | $63,200 | - |
| Sep-16 2024 | $0.040366 | $0.040366 | $0.041106 | $0.041106 | $61,084 | - |
| Sep-15 2024 | $0.041004 | $0.04091 | $0.041231 | $0.041208 | $62,468 | - |
| Sep-14 2024 | $0.041057 | $0.040966 | $0.041324 | $0.041092 | $66,297 | - |
| Sep-13 2024 | $0.04108 | $0.040573 | $0.04108 | $0.040573 | $67,169 | - |
| Sep-12 2024 | $0.040655 | $0.040444 | $0.040767 | $0.040633 | $67,866 | - |
| Sep-11 2024 | $0.040442 | $0.04019 | $0.040586 | $0.040527 | $66,121 | - |
| Sep-10 2024 | $0.040507 | $0.040243 | $0.040684 | $0.040486 | $62,001 | - |
| Sep-09 2024 | $0.040543 | $0.039977 | $0.040732 | $0.040064 | $69,375 | - |
| Sep-08 2024 | $0.039966 | $0.039781 | $0.040151 | $0.040026 | $63,588 | - |
| Sep-07 2024 | $0.039878 | $0.039703 | $0.040176 | $0.039717 | $59,898 | - |
| Sep-06 2024 | $0.039783 | $0.039629 | $0.040099 | $0.039864 | $66,233 | - |
| Sep-05 2024 | $0.039877 | $0.039678 | $0.040125 | $0.039678 | $59,973 | - |