Cap Mercado $2.24T
0.11%
Volumen 24h $129.27B
6.27%
BTC % 52.2%
-0.07%
ETH % 13.88%
-1.44%
Monedas
28.523
+15
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.043906 | $0.043715 | $0.044073 | $0.044031 | $59,319 | - |
Aug-18 2024 | $0.043927 | $0.043763 | $0.044116 | $0.043925 | $62,931 | - |
Aug-17 2024 | $0.044115 | $0.043787 | $0.044125 | $0.043874 | $60,245 | - |
Aug-16 2024 | $0.043938 | $0.043903 | $0.048243 | $0.048012 | $71,142 | - |
Aug-15 2024 | $0.048107 | $0.047791 | $0.048569 | $0.048241 | $72,616 | - |
Aug-14 2024 | $0.04826 | $0.048187 | $0.048955 | $0.048665 | $66,326 | - |
Aug-13 2024 | $0.048805 | $0.0481 | $0.048997 | $0.048707 | $70,383 | - |
Aug-12 2024 | $0.048388 | $0.048388 | $0.051412 | $0.051231 | $65,217 | - |
Aug-11 2024 | $0.051286 | $0.051253 | $0.051988 | $0.051803 | $58,744 | - |
Aug-10 2024 | $0.051675 | $0.051435 | $0.051859 | $0.051749 | $57,133 | - |
Aug-09 2024 | $0.051518 | $0.051425 | $0.051941 | $0.051769 | $58,848 | - |
Aug-08 2024 | $0.051827 | $0.050227 | $0.051827 | $0.050227 | $61,863 | - |
Aug-07 2024 | $0.050341 | $0.050248 | $0.050949 | $0.050484 | $59,614 | - |
Aug-06 2024 | $0.05045 | $0.049678 | $0.050591 | $0.049678 | $65,944 | - |
Aug-05 2024 | $0.049895 | $0.048676 | $0.051215 | $0.051215 | $78,065 | - |