Cap Mercado R$13.24T
-95.37%
Volumen 24h R$745.81B
17.84%
BTC % 49.95%
47.42%
ETH % 16.65%
47.08%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-02 2024 | R$0.309748 | R$0.309748 | R$0.311899 | R$0.311162 | R$319,360 | - |
Jul-01 2024 | R$0.311424 | R$0.309768 | R$0.312757 | R$0.310111 | R$321,973 | - |
Jun-30 2024 | R$0.309507 | R$0.30756 | R$0.309846 | R$0.30756 | R$329,180 | - |
Jun-29 2024 | R$0.30828 | R$0.307481 | R$0.309948 | R$0.307481 | R$316,087 | - |
Jun-28 2024 | R$0.308587 | R$0.308418 | R$0.313344 | R$0.312943 | R$322,466 | - |
Jun-27 2024 | R$0.312169 | R$0.310201 | R$0.312791 | R$0.310697 | R$362,657 | - |
Jun-26 2024 | R$0.311692 | R$0.310496 | R$0.312294 | R$0.311032 | R$346,192 | - |
Jun-25 2024 | R$0.311878 | R$0.310219 | R$0.312549 | R$0.310729 | R$338,154 | - |
Jun-24 2024 | R$0.310627 | R$0.304554 | R$0.31194 | R$0.31185 | R$351,184 | - |
Jun-23 2024 | R$0.312455 | R$0.311659 | R$0.318023 | R$0.317391 | R$341,514 | - |
Jun-22 2024 | R$0.318209 | R$0.316741 | R$0.319763 | R$0.318129 | R$343,049 | - |
Jun-21 2024 | R$0.318896 | R$0.317284 | R$0.320184 | R$0.318754 | R$302,255 | - |
Jun-20 2024 | R$0.318816 | R$0.318653 | R$0.320721 | R$0.319386 | R$338,554 | - |
Jun-19 2024 | R$0.318685 | R$0.318291 | R$0.321067 | R$0.319918 | R$329,833 | - |
Jun-18 2024 | R$0.319922 | R$0.318434 | R$0.32183 | R$0.321713 | R$310,841 | - |
Análisis de precios históricos y de mercado de Utilies Cryptocurrency eXchange (UCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1006 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5608 BRL.