Cap Mercado $4.32T
5.16%
Volumen 24h $452.80B
28.6%
BTC % 53.83%
-1.76%
ETH % 13.37%
6.58%
Monedas
32.843
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-13 2025 | $0.97763 | $0.97763 | $0.97763 | $0.97763 | - | - |
Mar-12 2025 | $0.97763 | $0.97763 | $0.97763 | $0.97763 | - | - |
Mar-11 2025 | $0.97763 | $0.97763 | $0.97763 | $0.97763 | - | - |
Mar-10 2025 | $0.97763 | $0.97763 | $0.97763 | $0.97763 | - | - |
Mar-09 2025 | $0.97763 | $0.97763 | $0.97763 | $0.97763 | - | - |
Mar-08 2025 | $0.97763 | $0.97763 | $0.97763 | $0.97763 | - | - |
Mar-07 2025 | $0.97763 | $0.97763 | $0.97763 | $0.97763 | - | - |
Mar-06 2025 | $0.97763 | $0.97763 | $0.977895 | $0.977895 | - | - |
Mar-05 2025 | $0.977575 | $0.977575 | $0.978 | $0.977735 | $15 | - |
Mar-04 2025 | $0.97789 | $0.977468 | $0.978181 | $0.977468 | $15 | - |
Mar-03 2025 | $0.977612 | $0.977508 | $0.977974 | $0.977667 | $15 | - |
Mar-02 2025 | $0.977586 | $0.977524 | $0.977979 | $0.977644 | $15 | - |
Mar-01 2025 | $0.977581 | $0.977527 | $0.977884 | $0.977703 | $15 | - |
Feb-28 2025 | $0.97753 | $0.977501 | $0.977945 | $0.97765 | $15 | - |
Feb-27 2025 | $0.977853 | $0.977419 | $0.977853 | $0.977685 | $15 | - |