Cap Mercado $2.26T
-0.34%
Volumen 24h $134.29B
7.01%
BTC % 49.91%
0.2%
ETH % 16.44%
0.12%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de USN (USN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.977632 | $0.977526 | $0.977994 | $0.977813 | $15 | - |
| Jul-09 2024 | $0.977764 | $0.977657 | $0.978023 | $0.977791 | $15 | - |
| Jul-08 2024 | $0.977658 | $0.977532 | $0.978281 | $0.977629 | $15 | - |
| Jul-07 2024 | $0.977709 | $0.977617 | $0.977905 | $0.977722 | $15 | - |
| Jul-06 2024 | $0.977769 | $0.977628 | $0.977787 | $0.977693 | $15 | - |
| Jul-05 2024 | $0.977562 | $0.977465 | $0.978091 | $0.977631 | $15 | - |
| Jul-04 2024 | $0.977834 | $0.977643 | $0.97838 | $0.977643 | $15 | - |
| Jul-03 2024 | $0.977678 | $0.9776 | $0.977981 | $0.977632 | $15 | - |
| Jul-02 2024 | $0.977553 | $0.977553 | $0.977804 | $0.977752 | $15 | - |
| Jul-01 2024 | $0.977759 | $0.977578 | $0.978023 | $0.977683 | $15 | - |
| Jun-30 2024 | $0.977529 | $0.977508 | $0.977723 | $0.977626 | $15 | - |
| Jun-29 2024 | $0.977601 | $0.977502 | $0.977794 | $0.977612 | $15 | - |
| Jun-28 2024 | $0.977649 | $0.977515 | $0.978005 | $0.977796 | $15 | - |
| Jun-27 2024 | $0.977632 | $0.977448 | $0.977841 | $0.977588 | $15 | - |
| Jun-26 2024 | $0.977675 | $0.977532 | $0.977929 | $0.977757 | $15 | - |