Cap Mercado $2.26T
-2.73%
Volumen 24h $189.29B
-9.31%
BTC % 53.19%
0.45%
ETH % 12.69%
-2.44%
Monedas
28.969
+17
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de USN (USN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.97766 | $0.977442 | $0.978299 | $0.977632 | $15 | - |
| Sep-30 2024 | $0.977919 | $0.97753 | $0.97818 | $0.97757 | $15 | - |
| Sep-29 2024 | $0.977679 | $0.97754 | $0.977803 | $0.977594 | $15 | - |
| Sep-28 2024 | $0.977693 | $0.977561 | $0.977841 | $0.977619 | $15 | - |
| Sep-27 2024 | $0.977835 | $0.977584 | $0.978149 | $0.97797 | $15 | - |
| Sep-26 2024 | $0.97771 | $0.977548 | $0.977839 | $0.97763 | $15 | - |
| Sep-25 2024 | $0.977604 | $0.977496 | $0.977849 | $0.977734 | $15 | - |
| Sep-24 2024 | $0.977861 | $0.9776 | $0.977885 | $0.977737 | $15 | - |
| Sep-23 2024 | $0.978099 | $0.97766 | $0.978099 | $0.977739 | $15 | - |
| Sep-22 2024 | $0.977755 | $0.977717 | $0.978098 | $0.978029 | $15 | - |
| Sep-21 2024 | $0.977747 | $0.977666 | $0.978187 | $0.977666 | $15 | - |
| Sep-20 2024 | $0.977736 | $0.977537 | $0.977821 | $0.977537 | $15 | - |
| Sep-19 2024 | $0.97753 | $0.977463 | $0.978025 | $0.977463 | $15 | - |
| Sep-18 2024 | $0.977915 | $0.977454 | $0.977955 | $0.97762 | $15 | - |
| Sep-17 2024 | $0.9776 | $0.9776 | $0.978104 | $0.97767 | $15 | - |