Cap Mercado $2.34T
1.43%
Volumen 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USN (USN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.97753 | $0.977463 | $0.978025 | $0.977463 | $15 | - |
| Sep-18 2024 | $0.977915 | $0.977454 | $0.977955 | $0.97762 | $15 | - |
| Sep-17 2024 | $0.9776 | $0.9776 | $0.978104 | $0.97767 | $15 | - |
| Sep-16 2024 | $0.97763 | $0.977482 | $0.977845 | $0.977554 | $15 | - |
| Sep-15 2024 | $0.977497 | $0.977497 | $0.977812 | $0.977611 | $15 | - |
| Sep-14 2024 | $0.977608 | $0.977537 | $0.978086 | $0.978086 | $15 | - |
| Sep-13 2024 | $0.977777 | $0.977557 | $0.977854 | $0.977687 | $15 | - |
| Sep-12 2024 | $0.977674 | $0.977485 | $0.977885 | $0.977606 | $15 | - |
| Sep-11 2024 | $0.97772 | $0.977627 | $0.977906 | $0.977666 | $15 | - |
| Sep-10 2024 | $0.977716 | $0.977583 | $0.978602 | $0.977779 | $15 | - |
| Sep-09 2024 | $0.977647 | $0.977579 | $0.978299 | $0.977668 | $15 | - |
| Sep-08 2024 | $0.97777 | $0.977493 | $0.977905 | $0.977644 | $15 | - |
| Sep-07 2024 | $0.977661 | $0.97764 | $0.977901 | $0.977683 | $15 | - |
| Sep-06 2024 | $0.977738 | $0.97757 | $0.977955 | $0.977764 | $15 | - |
| Sep-05 2024 | $0.97767 | $0.977574 | $0.978314 | $0.977647 | $15 | - |