Cap Mercado $2.05T
0.33%
Volumen 24h $121.26B
-27.59%
BTC % 52.25%
0.13%
ETH % 13.38%
-0.67%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de USN (USN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.977738 | $0.97757 | $0.977955 | $0.977764 | $15 | - |
| Sep-05 2024 | $0.97767 | $0.977574 | $0.978314 | $0.977647 | $15 | - |
| Sep-04 2024 | $0.977624 | $0.977614 | $0.977931 | $0.977785 | $15 | - |
| Sep-03 2024 | $0.977621 | $0.977481 | $0.977864 | $0.977699 | $15 | - |
| Sep-02 2024 | $0.977612 | $0.977558 | $0.978084 | $0.978084 | $15 | - |
| Sep-01 2024 | $0.97787 | $0.977554 | $0.977932 | $0.977647 | $15 | - |
| Aug-31 2024 | $0.977789 | $0.977596 | $0.977853 | $0.977695 | $15 | - |
| Aug-30 2024 | $0.977657 | $0.977584 | $0.977984 | $0.977674 | $15 | - |
| Aug-29 2024 | $0.977927 | $0.97759 | $0.977927 | $0.977624 | $15 | - |
| Aug-28 2024 | $0.97757 | $0.977551 | $0.978065 | $0.977696 | $15 | - |
| Aug-27 2024 | $0.977715 | $0.977512 | $0.977817 | $0.97769 | $15 | - |
| Aug-26 2024 | $0.977705 | $0.977623 | $0.977866 | $0.977726 | $15 | - |
| Aug-25 2024 | $0.977731 | $0.977602 | $0.978162 | $0.977633 | $15 | - |
| Aug-24 2024 | $0.977646 | $0.977601 | $0.977827 | $0.977817 | $15 | - |
| Aug-23 2024 | $0.97793 | $0.977532 | $0.978005 | $0.977551 | $15 | - |